The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 508.00 Var % (+/-) -0.39% (Down -2.00)
High 516.00 Low 500.00
Volume 80,032 Last close 508.00 on 19-Jan-2018
Bid 506.00 Offer 510.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 23:04:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:39:20  19-Jan-18 514.00 GBX 1,430 7,350.20 Off-book XLON
16:29:46  19-Jan-18 500.00 GBX 1,233 6,165.00 AT XLON ALGO
16:29:43  19-Jan-18 504.00 GBX 261 1,315.44 AT XLON ALGO
16:29:43  19-Jan-18 504.00 GBX 1,000 5,040.00 AT XLON ALGO
16:29:41  19-Jan-18 506.00 GBX 593 3,000.58 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   51.56 15.53 32.41 9.63 86.44
EPS  78.06p 22.38p 45.80p 14.42p 127.92p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a -71.33% 104.65% -68.60% 789.53%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Investment House, 1 George Street, Edinburgh, EH2 2LL, United Kingdom
Company website
Market cap(in millions)* £ 352.81
Listing/Admission to trading 19 Aug 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0295958
ISIN number GB0002959582

STAND LIFE UK share price (SLS)