The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 772.00 Var % (+/-) +0.00% ( 0.00)
High 774.00 Low 774.00
Volume 72,556 Last close 772.00 on 23-Feb-2018
Bid 770.00 Offer 774.00
Trading status Market Close Special conditions NONE
As at 23-Feb-2018 18:22:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:48 774.08 GBX 261 2,020.34 Off-book XOFF
16:29:40 774.00 GBX 32 247.68 AT XLON ALGO
16:11:55 774.00 GBX 52 402.48 AT XLON ALGO
16:04:08 770.94 GBX 323 2,490.14 Off-book XLON
16:03:49 770.94 GBX 259 1,996.73 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   10.09 59.72 -2.77 24.35 47.26
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  16.80p 114.75p -9.80p 44.34p 84.19p
PE  16.70 3.53 n/a 9.88 5.74
PEG  n/a 0.01 n/a n/a 0.06
EPS Growth  n/a 584.91% n/a n/a 89.35%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Baillie Gifford & Co, Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
Company website http://www.bailliegiffo...
Market cap(in millions)* £ 378.31
Listing/Admission to trading 10 Jul 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0291633
ISIN number GB0002916335

EDIN.WWIDE INV share price (EWI)