The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 926.00 Var % (+/-) -0.64% (Down -6.00)
High 932.00 Low 924.00
Volume 226,128 Last close 926.00 on 19-Jun-2018
Bid 922.00 Offer 926.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:06:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:27 926.00 GBX 50 463.00 UT XLON
16:29:15 926.00 GBX 9 83.34 AT XLON ALGO
16:29:15 926.00 GBX 44 407.44 AT XLON ALGO
16:29:04 926.00 GBX 4 37.04 AT XLON ALGO
16:29:00 926.00 GBX 34 314.84 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16 31-Oct-17
Revenue (£ m)   59.72 -2.77 24.35 47.26 86.85
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  114.75p -9.80p 44.34p 84.19p 171.88p
PE  3.53 n/a 9.88 5.74 4.02
PEG  0.01 n/a n/a 0.06 0.04
EPS Growth  584.91% n/a n/a 89.35% 104.72%
Dividend Cover  57.38 -4.90 n/a n/a n/a
Dividend Yield  0.49% 0.52% n/a n/a n/a


Company Information
Company website http://www.bailliegiffo...
Company address Baillie Gifford & Co, Calton Square, 1 Greenside Row, Edinburgh, EH1 3AN, United Kingdom
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 498.24
Admission date 10 Jul 1998
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0002916335
SEDOL 0291633
Exchange market size 500
Security market cap, £m 498.24

EDIN.WWIDE INV share price (EWI)