The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BATS BRITISH AMERICAN TOBACCO PLC ORD 25P



Price (GBX) 3,481.50 Var % (+/-) -0.39% (Down -13.50)
High 3,515.50 Low 3,473.00
Volume 1,122,048 Last close 3,481.50 on 03-Jul-2015
Bid 3,483.50 Offer 3,484.50
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 19:48:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:53:28  03-Jul-15 3,490.16 5,666 197,752.23 NT
16:50:41  03-Jul-15 3,481.50 667 23,221.60 NT
16:49:42  03-Jul-15 3,483.50 2,549 88,794.42 NT
16:48:58  03-Jul-15 3,483.50 2,549 88,794.42 C
16:38:16  03-Jul-15 3,481.50 155 5,396.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   14883.00 15399.00 15190.00 15260.00 13971.00
Pre-Tax (£ m)   4388.00 4931.00 5592.00 5799.00 4848.00
EPS  176.70p 195.80p 206.30p 217.40p 208.70p
PE  13.94 15.61 15.13 14.89 16.77
PEG  0.94 1.44 2.82 2.77 -4.19
EPS Growth  14.89% 10.81% 5.36% 5.38% -4.00%
Dividend Cover  1.69 1.64 1.58 1.58 1.44
Dividend Yield  4.25% 3.90% 4.18% 4.25% 4.14%


Company Information
Updated Monthly
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
Company website http://www.bat.com
Market cap(in millions)* £ 64,895.53
Listing/Admission to trading 29 Jan 1962
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0287580
ISIN number GB0002875804



BR.AMER.TOB. share - price