The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASY ANDREWS SYKES GROUP PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 510.00 Var % (+/-) +0.49% (Up +2.50)
High 510.00 Low 497.50
Volume 5,594 Last close 510.00 on 24-Nov-2017
Bid 500.00 Offer 520.00
Trading status Market Close Special conditions NONE
As at 24-Nov-2017 23:58:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:21:06  24-Nov-17 512.00 500 2,560.00 Off-book
15:49:14  24-Nov-17 512.00 500 2,560.00 Off-book
15:48:38  24-Nov-17 511.60 500 2,558.00 Off-book
15:36:52  24-Nov-17 511.84 800 4,094.72 Off-book
15:25:43  24-Nov-17 512.00 585 2,995.20 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   58.38 61.07 56.40 60.06 65.39
Pre-Tax (£ m)   14.75 14.96 11.76 13.37 17.54
EPS  26.18p 27.25p 22.03p 25.55p 34.25p
PE  8.02 11.78 13.96 12.43 12.63
PEG  -2.49 2.88 -0.73 0.78 0.37
EPS Growth  -3.22% 4.09% -19.16% 15.98% 34.05%
Dividend Cover  3.69 1.53 0.93 1.07 1.44
Dividend Yield  3.38% 5.55% 7.74% 7.50% 5.50%


Market

Company Information
Updated Monthly
Company address St Davids Court, Union Street, Wolverhampton, WV1 4JJ, United Kingdom
Company website http://www.andrews-syke...
Market cap(in millions)* £ 215.54
Listing/Admission to trading 24 Dec 2001
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 200
SEDOL 0268455
ISIN number GB0002684552



ANDREWS SYKES share price (ASY)