The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DWHA DEWHURST PLC 'A'NON.VTG ORD 10P




Currently, only order book trades are included in the summary statistics, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

Last 5 Trades and Prices And Trades are now available. All data is delayed by at least 15 minutes. Off order book trades will be refreshed every 30 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 475.00 Var % (+/-) +0.00% ( 0.00)
High 475.00 Low 430.00
Volume (order book) - Last close 475.00 on 21-Jul-2017
Volume (off-book) 1,000
Bid 470.00 Offer 480.00
Trading status Market Close Special conditions XD
As at 22-Jul-2017 09:53:23 -  All data delayed by at least 15 minutes.



Last 5 trades (off-book) @ 19:14:03
Time/Date Price Volume Trade value Type
15:11:12 475.00 1,000 4,750.00 O
All data delayed by at least 15 minutes.  Off order book trades will be refreshed every 30 minutes.



Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   51.56 43.70 46.62 45.95 47.16
Pre-Tax (£ m)   5.44 2.22 4.81 5.32 5.09
EPS  44.48p 11.28p 46.22p 50.21p 40.75p
PE  6.97 24.60 6.33 7.57 9.91
PEG  0.24 -0.33 0.02 0.88 -0.53
EPS Growth  29.49% -74.64% 309.75% 8.63% -18.84%
Dividend Cover  6.54 1.50 5.46 5.46 4.08
Dividend Yield  2.19% 2.72% 2.89% 2.42% 2.48%


Market

Company Information
Updated Monthly
Company address Unit 9 Hampton Business Park, Hampton Road West, Feltham, TW13 6DB, United Kingdom
Company website http://dewhurst.plc.uk/
Market cap(in millions)* £ 24.30
Listing/Admission to trading 22 Feb 2006
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jul-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 150
SEDOL 0267526
ISIN number GB0002675261



DEWHURST 'A' share price (DWHA)