The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DVO DEVRO PLC ORD 10P



Price (GBX) 292.50 Var % (+/-) -2.82% (Down -8.50)
High 305.00 Low 290.26
Volume 173,732 Last close 292.50 on 04-Sep-2015
Bid 292.25 Offer 294.25
Trading status Market Close Special conditions XD
As at 05-Sep-2015 17:07:40 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:40:10  04-Sep-15 292.50 14,663 42,889.28 NT
16:35:00  04-Sep-15 292.50 8,397 24,561.22 UT
16:29:58  04-Sep-15 292.25 51 149.05 AT
16:29:55  04-Sep-15 292.25 343 1,002.42 AT
16:29:55  04-Sep-15 292.25 417 1,218.68 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   213.63 227.72 241.10 242.70 232.30
Pre-Tax (£ m)   54.01 43.03 39.30 37.50 2.20
EPS  17.00p 20.80p 19.40p 20.80p 13.70p
PE  14.88 12.39 15.92 13.85 22.26
PEG  0.33 0.55 -2.37 1.92 -0.65
EPS Growth  45.30% 22.35% -6.73% 7.22% -34.13%
Dividend Cover  3.05 2.77 2.38 2.43 1.56
Dividend Yield  2.20% 2.91% 2.64% 2.97% 2.89%

Market

Company Information
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website http://www.devro.com
Market cap(in millions)* £ 487.63
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0267043
ISIN number GB0002670437



DEVRO share - price