The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DVO DEVRO PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 212.50 Var % (+/-) +0.24% (Up +0.50)
High 215.00 Low 209.75
Volume 25,258 Last close 212.50 on 23-Jun-2017
Bid 212.75 Offer 214.25
Trading status Market Close Special conditions NONE
As at 24-Jun-2017 13:11:28 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:21  23-Jun-17 212.50 18,008 38,267.00 UT
16:29:26  23-Jun-17 213.50 48 102.48 AT
16:29:04  23-Jun-17 213.50 452 965.02 AT
16:29:04  23-Jun-17 213.50 373 796.36 AT
16:29:04  23-Jun-17 213.50 16 34.16 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   241.10 242.70 232.30 230.20 241.10
Pre-Tax (£ m)   39.30 37.50 2.20 15.10 6.20
EPS  19.40p 20.80p 13.70p 15.40p 13.30p
PE  15.92 13.85 22.26 18.83 14.27
PEG  -2.37 1.92 -0.65 1.52 -1.05
EPS Growth  -6.73% 7.22% -34.13% 12.41% -13.64%
Dividend Cover  2.38 2.43 1.56 1.75 1.51
Dividend Yield  2.64% 2.97% 2.89% 3.03% 4.64%


Market

Company Information
Updated Monthly
Company address Gartferry Road, Moodiesburn, Chryston, Glasgow, G69 0JE, United Kingdom
Company website http://www.devro.com
Market cap(in millions)* £ 354.77
Listing/Admission to trading 30 Jun 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0267043
ISIN number GB0002670437



DEVRO share price (DVO)