The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UAI U AND I GROUP PLC ORD 50P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 188.75 Var % (+/-) -0.13% (Down -0.25)
High 190.00 Low 188.00
Volume 24,920 Last close 188.75 on 28-Jun-2017
Bid 188.75 Offer 190.00
Trading status Post-Close Special conditions NONE
As at 28-Jun-2017 16:46:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:28 188.75 3,932 7,421.65 UT
16:29:52 190.00 78 148.20 AT
16:10:54 190.00 166 315.40 AT
16:10:54 190.00 216 410.40 AT
15:39:43 189.50 397 752.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   99.67 79.34 203.74 242.28 123.93
Pre-Tax (£ m)   0.79 19.53 34.76 25.79 -1.71
EPS  10.50p 7.80p 23.90p 17.10p 6.70p
PE  n/a n/a n/a 11.84 26.72
PEG  n/a n/a n/a -0.42 -0.44
EPS Growth  n/a -25.71% 206.41% -28.45% -60.82%
Dividend Cover  1.88 1.54 4.27 2.90 1.14
Dividend Yield  n/a n/a n/a 2.91% 3.30%



Company Information
Updated Monthly
Company address 7A Howick Place, London, SW1P 1DZ, United Kingdom
Company website http://www.uandiplc.com
Market cap(in millions)* £ 236.45
Listing/Admission to trading 14 Jul 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0266846
ISIN number GB0002668464



U AND I GROUP share price (UAI)