The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 195.20 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 195.20 on 19-Mar-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Mar-2018 07:17:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:50  19-Mar-18 198.18 627 1,242.57 Off-book XOFF
16:35:15  19-Mar-18 195.20 1,681 3,281.31 UT XLON
16:29:56  19-Mar-18 195.20 76 148.35 AT XLON
16:29:56  19-Mar-18 195.20 149 290.85 AT XLON
16:17:56  19-Mar-18 195.00 1 1.95 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   99.67 79.34 203.74 242.28 123.93
Pre-Tax (£ m)   -6.89 6.69 31.88 18.66 -7.84
EPS  2.00p 14.90p 26.80p 17.50p -2.40p
PE  n/a n/a n/a 11.57 n/a
PEG  n/a n/a n/a -0.33 n/a
EPS Growth  n/a 645.00% 79.87% -34.88% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 7A Howick Place, London, SW1P 1DZ, United Kingdom
Company website
Market cap(in millions)* £ 244.21
Listing/Admission to trading 14 Jul 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0266846
ISIN number GB0002668464

U AND I GROUP share price (UAI)