The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DLN DERWENT LONDON PLC ORD 5P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 3,077.00 Var % (+/-) +1.32% (Up +40.00)
High 3,095.00 Low 3,039.00
Volume 318,812 Last close 3,077.00 on 18-Dec-2017
Bid 3,070.00 Offer 3,072.00
Trading status Market Close Special conditions NONE
As at 18-Dec-2017 21:58:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:43 3,075.35 330 10,148.66 Off-book
17:01:41 3,073.70 1,481 45,521.45 Off-book
17:00:18 3,075.87 2,042 62,809.31 Off-book
16:53:24 3,075.88 5,600 172,249.28 Off-book
16:53:20 3,077.00 2,125 65,386.25 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   117.00 124.30 136.10 148.60 149.20
Pre-Tax (£ m)   227.00 467.10 751.20 774.90 52.20
EPS  222.76p 446.40p 718.60p 694.53p 52.73p
PE  9.45 5.59 4.20 5.29 52.57
PEG  -6.98 0.06 0.07 -1.58 -0.57
EPS Growth  -1.35% 100.94% 60.98% -3.35% -92.43%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 25 Savile Row, London, W1S 2ER, United Kingdom
Company website http://www.derwentlondo...
Market cap(in millions)* £ 3,383.14
Listing/Admission to trading 13 Aug 1984
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0265274
ISIN number GB0002652740



DERWENT LONDON share price (DLN)