The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P



Price (GBX) 665.50 Var % (+/-) +1.45% (Up +9.50)
High 667.50 Low 656.50
Volume 7,878,114 Last close 665.50 on 26-May-2017
Bid 666.50 Offer 667.50
Trading status Market Close Special conditions XD
As at 28-May-2017 11:17:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:10:06  26-May-17 665.64 13,593 90,480.47 NT
17:09:38  26-May-17 665.66 8,284 55,143.29 NT
17:02:12  26-May-17 663.68 74,082 491,663.93 NT
16:59:45  26-May-17 664.17 2,093 13,901.08 NT
16:59:45  26-May-17 664.17 58,900 391,196.34 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   16691.00 16864.00 15430.00 16787.00 17790.00
Pre-Tax (£ m)   1202.00 422.00 882.00 1090.00 1151.00
EPS  38.70p 42.00p 38.00p 40.20p 40.30p
PE  8.71 10.36 12.42 12.43 14.68
PEG  -0.58 1.21 -1.30 2.15 58.72
EPS Growth  -15.13% 8.53% -9.52% 5.79% 0.25%
Dividend Cover  2.03 2.13 1.87 1.94 1.91
Dividend Yield  5.67% 4.53% 4.30% 4.14% 3.57%


Market

Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 21,048.88
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0263494
ISIN number GB0002634946



BAE SYS. share price (BA.)