The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 649.50 Var % (+/-) -0.08% (Down -0.50)
High 651.50 Low 642.50
Volume 3,079,654 Last close 650.00 on 23-Jun-2017
Bid 649.50 Offer 650.00
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 11:28:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:25:05 649.50 798 5,183.01 AT
11:25:05 649.50 784 5,092.08 AT
11:25:05 649.50 822 5,338.89 AT
11:25:05 649.50 1,041 6,761.30 AT
11:25:05 649.50 4,045 26,272.28 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   16691.00 16864.00 15430.00 16787.00 17790.00
Pre-Tax (£ m)   1202.00 422.00 882.00 1090.00 1151.00
EPS  38.70p 42.00p 38.00p 40.20p 40.30p
PE  8.71 10.36 12.42 12.43 14.68
PEG  -0.58 1.21 -1.30 2.15 58.72
EPS Growth  -15.13% 8.53% -9.52% 5.79% 0.25%
Dividend Cover  2.03 2.13 1.87 1.94 1.91
Dividend Yield  5.67% 4.53% 4.30% 4.14% 3.57%


Market

Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.c...
Market cap(in millions)* £ 20,692.35
Listing/Admission to trading 11 Feb 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0263494
ISIN number GB0002634946



BAE SYS. share price (BA.)