The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BA. BAE SYSTEMS PLC ORD 2.5P



Price (GBX) 610.40 Var % (+/-) -2.34% (Down -14.60)
High 623.20 Low 610.40
Volume 5,732,780 Last close 610.40 on 25-Jun-2018
Bid 611.00 Offer 611.40
Trading status Post-Close Special conditions NONE
As at 25-Jun-2018 16:48:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:28 610.40 GBX 1,796,260 10,964,371.04 UT XLON
16:30:00 611.20 GBX 1,000 6,112.00 AT XLON ALGO
16:30:00 611.20 GBX 300 1,833.60 AT XLON ALGO
16:30:00 611.20 GBX 277 1,693.02 AT XLON ALGO
16:29:58 611.20 GBX 953 5,824.74 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   16864.00 15430.00 16787.00 17790.00 18322.00
Pre-Tax (£ m)   311.00 799.00 980.00 1061.00 1018.00
EPS  5.20p 23.40p 29.00p 28.80p 26.80p
PE  83.65 20.17 17.23 20.54 21.21
PEG  -0.99 0.06 0.72 -21.37 -3.17
EPS Growth  -84.20% 350.00% 23.93% -0.96% -6.69%
Dividend Cover  0.26 1.14 1.39 1.35 1.23
Dividend Yield  4.62% 4.34% 4.18% 3.60% 3.83%


Market

Company Information
Company website http://www.baesystems.c...
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 19,956.48
Admission date 11 Feb 1981
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK Focus,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002634946
SEDOL 0263494
Exchange market size 3,000
Security market cap, £m 19,956.48



BAE SYS. share price (BA.)