The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 64.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 3 Last close 64.50 on 17-May-2018
Bid 61.00 Offer 68.00
Trading status Market Close Special conditions NONE
As at 20-May-2018 14:38:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:41:49  18-May-18 61.35 GBX 3 1.84 Off-book XLON
12:35:35  17-May-18 61.35 6,666 4,089.59 Off-book XLON
08:07:44  14-May-18 67.65 579 391.69 Off-book XLON
14:41:54  09-May-18 67.65 113 76.44 Off-book XLON
08:52:20  27-Apr-18 61.00 10,543 6,431.23 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16 31-Aug-17
Revenue (£ m)   1.17 0.81 0.47 0.69 1.66
Pre-Tax (£ m)   1.00 0.63 0.29 0.48 1.47
EPS  9.00p 6.39p 3.21p 6.40p 23.10p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  87.50% -29.00% -49.77% 98.83% 261.93%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Suite 8, Bridge House, Courtenay Street, Newton Abbott, TQ12 2QS, United Kingdom
Company website http://www.chelvertonam...
Market cap(in millions)* £ 3.52
Listing/Admission to trading 09 Aug 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status -
Exchange market size 2,000
SEDOL 0262134
ISIN number GB0002621349

CHELVERTON share price (CGW)