The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CGW CHELVERTON GROWTH TRUST PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 65.50 Var % (+/-) +0.00% ( 0.00)
High 65.50 Low 65.50
Volume 1,933 Last close 65.50 on 15-Dec-2017
Bid 62.00 Offer 69.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 15:44:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:42:30  15-Dec-17 68.93 1,933 1,332.42 O
13:34:48  14-Dec-17 62.00 13,244 8,211.28 O
11:56:53  14-Dec-17 64.00 25,000 16,000.00 O
08:23:20  14-Dec-17 59.00 5,337 3,148.83 O
08:23:14  14-Dec-17 59.00 9,025 5,324.75 O


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Aug-12 31-Aug-13 31-Aug-14 31-Aug-15 31-Aug-16
Revenue (£ m)   0.72 1.17 0.81 0.47 0.69
Pre-Tax (£ m)   0.60 1.00 0.63 0.29 0.48
EPS  4.80p 9.00p 6.39p 3.21p 6.40p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a 87.50% -29.00% -49.77% 98.83%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Suite 8, Bridge House, Courtenay Street, Newton Abbott, TQ12 2QS, United Kingdom
Company website http://www.chelvertonam...
Market cap(in millions)* £ 4.18
Listing/Admission to trading 09 Aug 2001
Trading service SETSqx
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index FTSE Fledgling
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0262134
ISIN number GB0002621349



CHELVERTON share price (CGW)