The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHO PEEL HOTELS PLC ORD 10P



Price (GBX) 104.50 Var % (+/-) +0.00% ( 0.00)
High 104.50 Low 103.50
Volume 366 Last close 104.50 on 08-Feb-2016
Bid 102.00 Offer 107.00
Trading status Mandatory Special conditions NONE
As at 09-Feb-2016 15:43:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:08:23 106.95 366 391.44 O
09:57:00  08-Feb-16 104.50 4,400 4,598.00 O
12:54:30  05-Feb-16 102.00 5,000 5,100.00 O
16:17:53  04-Feb-16 106.00 5,000 5,300.00 O
11:04:08  04-Feb-16 103.00 2,500 2,575.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 06-Feb-11 05-Feb-12 03-Feb-13 02-Feb-14 01-Feb-15
Revenue (£ m)   15.26 14.65 15.23 15.51 16.45
Pre-Tax (£ m)   0.56 -0.23 -0.10 0.34 0.96
EPS  3.60p 0.01p 0.03p 2.78p 5.24p
PE  17.78 3900.00 1400.00 31.29 16.32
PEG  0.05 -39.11 7.00 0.00 0.18
EPS Growth  350.00% -99.72% 200.00% 9166.67% 88.49%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address 19 Warwick Avenue, London, W9 2PS, United Kingdom
Company website http://www.peelhotel.co...
Market cap(in millions)* £ 14.64
Listing/Admission to trading 23 Dec 1998
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Hotels
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 750
SEDOL 0258360
ISIN number GB0002583606



PEEL HOTELS share price (PHO)