The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITE ITE GROUP PLC ORD 1P



Price (GBX) 162.75 Var % (+/-) +0.15% (Up +0.25)
High 164.00 Low 162.25
Volume 276,261 Last close 162.75 on 26-May-2017
Bid 162.75 Offer 163.00
Trading status Market Close Special conditions NONE
As at 28-May-2017 09:27:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:50  26-May-17 163.25 11,492 18,760.39 NT
16:35:16  26-May-17 162.75 1,404 2,285.01 AT
16:35:15  26-May-17 162.75 70,236 114,309.09 UT
16:35:15  26-May-17 162.75 41,277 67,178.32 NT
16:29:53  26-May-17 163.00 549 894.87 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   172.31 192.26 174.83 135.79 134.42
Pre-Tax (£ m)   40.47 43.89 41.48 31.55 -4.10
EPS  17.10p 19.50p 20.20p 15.30p 10.70p
PE  12.05 13.94 8.39 9.22 15.19
PEG  20.42 0.99 2.34 -0.38 -0.51
EPS Growth  0.59% 14.04% 3.59% -24.26% -30.07%
Dividend Cover  2.71 2.91 2.81 2.07 1.67
Dividend Yield  3.06% 2.47% 4.25% 5.25% 3.94%


Market

Company Information
Updated Monthly
Company address 105 Salisbury Road, London, NW6 6RG, United Kingdom
Company website http://www.ite-exhibiti...
Market cap(in millions)* £ 432.99
Listing/Admission to trading 17 Mar 1998
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0252050
ISIN number GB0002520509



ITE GRP. share price (ITE)