The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ITE ITE GROUP PLC ORD 1P



Price (GBX) 184.75 Var % (+/-) +0.41% (Up +0.75)
High 186.50 Low 182.75
Volume 50,487 Last close 184.75 on 30-Jul-2015
Bid 184.25 Offer 184.75
Trading status Market Close Special conditions XD
As at 30-Jul-2015 19:10:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:04 184.75 19,431 35,898.77 UT
16:29:52 184.25 147 270.85 AT
16:29:50 184.25 53 97.65 AT
16:29:20 184.25 76 140.03 AT
16:29:20 184.25 98 180.56 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   113.55 155.46 172.31 192.26 174.83
Pre-Tax (£ m)   31.28 39.09 40.47 43.89 41.48
EPS  11.80p 17.00p 17.10p 19.50p 20.20p
PE  15.12 9.30 12.05 13.94 8.39
PEG  -0.89 0.21 20.42 0.99 2.34
EPS Growth  -16.90% 44.07% 0.59% 14.04% 3.59%
Dividend Cover  2.11 2.88 2.71 2.91 2.81
Dividend Yield  3.14% 3.73% 3.06% 2.47% 4.25%

Market

Company Information
Updated Monthly
Company address 105 Salisbury Road, London, NW6 6RG, United Kingdom
Company website http://www.ite-exhibiti...
Market cap(in millions)* £ 472.83
Listing/Admission to trading 17 Mar 1998
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0252050
ISIN number GB0002520509



ITE GRP. share - price