The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DCG DAIRY CREST GROUP PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 614.50 Var % (+/-) -1.13% (Down -7.00)
High 622.50 Low 612.50
Volume 155,884 Last close 614.50 on 27-Jun-2017
Bid 612.50 Offer 613.50
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 18:15:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:00 614.50 39,441 242,364.94 UT
16:29:50 612.50 59 361.38 AT
16:29:50 612.50 8 49.00 AT
16:29:49 612.50 93 569.62 AT
16:29:49 612.50 480 2,940.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   1514.70 1381.60 1391.00 448.20 422.30
Pre-Tax (£ m)   -41.70 -10.70 54.20 36.80 45.40
EPS  28.90p 29.40p 40.80p 34.30p 34.50p
PE  11.53 14.58 11.85 12.90 17.93
PEG  -0.30 8.43 0.31 -0.81 30.91
EPS Growth  -38.64% 1.73% 38.78% -15.93% 0.58%
Dividend Cover  1.45 1.44 1.95 1.60 1.58
Dividend Yield  5.97% 4.76% 4.32% 4.84% 3.52%


Market

Company Information
Updated Monthly
Company address Claygate House, Littleworth Road, Esher, KT10 9PN, United Kingdom
Company website http://www.dairycrest.c...
Market cap(in millions)* £ 876.76
Listing/Admission to trading 28 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0250281
ISIN number GB0002502812



DAIRY CREST share price (DCG)