The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

DCG DAIRY CREST GROUP PLC ORD 25P



Price (GBX) 514.00 Var % (+/-) +0.78% (Up +4.00)
High - Low -
Volume - Last close 510.00 on 24-May-2018
Bid 514.00 Offer 515.00
Trading status No Active Session Special conditions NONE
As at 26-May-2018 16:44:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:48  25-May-18 514.00 GBX 199 1,022.86 AT XLON ALGO
16:29:48  25-May-18 514.00 GBX 135 693.90 AT XLON ALGO
16:29:37  25-May-18 514.00 GBX 57 292.98 AT XLON ALGO
16:29:27  25-May-18 514.42 GBX 1,250 6,430.30 Off-book XLON
16:29:19  25-May-18 514.50 GBX 176 905.52 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   1381.60 1391.00 1329.80 422.30 416.60
Pre-Tax (£ m)   -0.40 53.90 22.10 45.40 40.30
EPS  40.50p 36.80p 15.00p -81.90p 27.40p
PE  n/a 13.51 29.50 22.17 23.35
PEG  n/a -1.48 -0.50 n/a n/a
EPS Growth  n/a -9.14% -59.24% n/a n/a
Dividend Cover  0.00 1.68 0.69 1.26 1.05
Dividend Yield  4.83% 4.40% 4.90% 3.57% 4.06%


Market

Company Information
Updated Monthly
Company address Claygate House, Littleworth Road, Esher, KT10 9PN, United Kingdom
Company website http://www.dairycrest.c...
Market cap(in millions)* £ 724.40
Listing/Admission to trading 28 Aug 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL 0250281
ISIN number GB0002502812



DAIRY CREST share price (DCG)