The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELM ELEMENTIS PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 300.70 Var % (+/-) +1.28% (Up +3.80)
High 300.70 Low 296.90
Volume 383,224 Last close 300.70 on 26-Jun-2017
Bid 300.20 Offer 300.60
Trading status Market Close Special conditions NONE
As at 27-Jun-2017 02:37:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:21  26-Jun-17 300.70 106,092 319,018.64 UT
16:29:56  26-Jun-17 300.20 36 108.07 AT
16:29:55  26-Jun-17 300.30 77 231.23 AT
16:29:38  26-Jun-17 300.30 782 2,348.35 AT
16:29:38  26-Jun-17 300.30 263 789.79 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   477.77 498.97 480.94 443.25 488.56
Pre-Tax (£ m)   84.19 86.27 90.18 79.07 55.93
EPS  14.01p 14.97p 15.27p 13.61p 12.59p
PE  16.60 17.96 17.14 16.83 22.03
PEG  2.79 2.63 8.40 -1.55 -2.94
EPS Growth  5.94% 6.82% 2.04% -10.86% -7.49%
Dividend Cover  3.09 2.90 3.13 2.50 2.04
Dividend Yield  1.95% 1.92% 1.87% 2.38% 2.23%


Market

Company Information
Updated Monthly
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
Company website http://www.ele...entis.co...
Market cap(in millions)* £ 1,394.26
Listing/Admission to trading 01 Apr 1964
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0241854
ISIN number GB0002418548



ELEMENTIS share price (ELM)