The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELM ELEMENTIS PLC ORD 5P



Price (GBX) 211.40 Var % (+/-) -2.72% (Down -5.90)
High 220.10 Low 210.10
Volume 708,830 Last close 211.40 on 08-Feb-2016
Bid 210.90 Offer 211.50
Trading status Market Close Special conditions NONE
As at 09-Feb-2016 06:12:52 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:26  08-Feb-16 211.40 285,123 602,750.02 UT
16:29:57  08-Feb-16 211.40 1 2.11 AT
16:29:57  08-Feb-16 211.40 55 116.27 AT
16:29:57  08-Feb-16 211.40 51 107.81 AT
16:29:57  08-Feb-16 211.40 12 25.37 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   445.42 489.35 465.70 471.07 507.82
Pre-Tax (£ m)   61.31 104.24 82.07 81.44 95.22
EPS  9.84p 13.64p 13.66p 14.13p 16.13p
PE  14.53 10.06 17.02 19.03 16.23
PEG  0.05 0.26 141.83 5.50 1.15
EPS Growth  269.91% 38.68% 0.12% 3.46% 14.13%
Dividend Cover  3.39 4.50 3.02 2.74 3.30
Dividend Yield  2.03% 2.21% 1.95% 1.92% 1.87%


Market

Company Information
Updated Monthly
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
Company website http://www.ele...entis.co...
Market cap(in millions)* £ 968.91
Listing/Admission to trading 01 Apr 1964
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0241854
ISIN number GB0002418548



ELEMENTIS share price (ELM)