The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ELM ELEMENTIS PLC ORD 5P



Price (GBX) 284.00 Var % (+/-) -1.87% (Down -5.40)
High 287.60 Low 282.00
Volume 74,709 Last close 289.40 on 18-Jun-2018
Bid 283.60 Offer 284.20
Trading status Regular Trading Special conditions NONE
As at 19-Jun-2018 11:22:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:22:01 284.00 GBX 300 852.00 AT XLON ALGO
11:22:01 284.00 GBX 637 1,809.08 AT XLON ALGO
11:21:57 284.00 GBX 2 5.68 AT XLON ALGO
11:21:57 284.00 GBX 20 56.80 AT XLON ALGO
11:21:57 284.00 GBX 2 5.68 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   776.80 790.40 678.80 659.50 782.70
Pre-Tax ($ m)   134.30 148.20 121.80 75.50 78.50
EPS  23.30¢ 38.10¢ 20.60¢ 14.70¢ 25.40¢
PE  19.04 10.72 16.46 23.21 15.69
PEG  -13.42 0.17 -0.36 -0.80 0.21
EPS Growth  -1.42% 63.52% -45.93% -28.84% 73.26%
Dividend Cover  1.67 2.47 1.25 0.88 n/a
Dividend Yield  3.14% 3.77% 4.85% 4.92% n/a


Market

Company Information
Company website http://www.ele...entis.co...
Company address Caroline House, 55-57 High Holborn, London, WC1V 6DX, United Kingdom
FTSE ICB sector Chemicals
FTSE ICB subsector Specialty Chemicals
Company market cap, £m* 1,342.76
Admission date 01 Apr 1964
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002418548
SEDOL 0241854
Exchange market size 7,500
Security market cap, £m 1,342.76



ELEMENTIS share price (ELM)