SDRC SCHRODERS PLC NON-VTG SHS £1
| Price (GBX) | 2,037.00 | Var % (+/-) |
-0.34%
(
-7.00)
|
| High | 2,072.00 | Low | 2,020.00 |
| Volume | 17,377 | Last close | 2,037.00 on 23-Sep-2016 |
| Bid | 2,041.00 | Offer | 2,046.00 |
| Trading status | Market Close | Special conditions | NONE |
As at 25-Sep-2016 04:49:32 -
All data delayed by at least 15 minutes.
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:55:17 23-Sep-16 | 2,037.00 | 153 | 3,116.61 | O |
| 16:35:10 23-Sep-16 | 2,037.00 | 6,002 | 122,260.74 | UT |
| 16:28:50 23-Sep-16 | 2,042.00 | 5 | 102.10 | AT |
| 16:12:10 23-Sep-16 | 2,048.00 | 27 | 552.96 | AT |
| 15:51:09 23-Sep-16 | 2,055.96 | 3,000 | 61,678.83 | O |
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Adjusted ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-11 | 31-Dec-12 | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1501.90 | 1425.40 | 1809.10 | 1924.30 | 2043.20 |
| Pre-Tax (£ m) | 407.30 | 360.00 | 447.50 | 517.10 | 589.00 |
| EPS | 115.90p | 104.70p | 149.90p | 166.80p | 176.90p |
| PE | 9.26 | 13.01 | 13.45 | 12.44 | 12.80 |
| PEG | 2.52 | -1.35 | 0.31 | 1.10 | 2.11 |
| EPS Growth | 3.67% | -9.66% | 43.17% | 11.27% | 6.06% |
| Dividend Cover | 2.97 | 2.68 | 3.26 | 2.53 | 2.13 |
| Dividend Yield | 3.63% | 2.86% | 2.28% | 3.18% | 3.66% |
Company Information
| Updated Monthly | |
|---|---|
| Company address | Garrard House, 31-45 Gresham Street, London, EC2V 7QA, United Kingdom |
| Company website | http://www.schroders.co... |
| Market cap(in millions)* | £ 7,426.81 |
| Listing/Admission to trading | 30 Sep 1959 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Standard Shares |
Trading Information
| 25-Sep-16 | |
|---|---|
| FTSE index | - |
| FTSE sector | Financial Services |
| FTSE sub-sector | Asset Managers |
| Country of share register | GB |
| Segment | SSMU |
| MiFID Status | Regulated Market |
| Exchange market size | 200 |
| SEDOL | 0239581 |
| ISIN number | GB0002395811 |