The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BDI BOND INTERNATIONAL SOFTWARE PLC ORD 1P



Price (GBX) 134.50 Var % (+/-) -0.74% (Down -1.00)
High 136.50 Low 134.50
Volume 1,800 Last close 134.50 on 03-Jul-2015
Bid 131.00 Offer 138.00
Trading status Market Close Special conditions Bid situation
As at 05-Jul-2015 10:19:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:50:30  03-Jul-15 133.50 300 400.50 O
08:21:56  03-Jul-15 133.00 1,500 1,995.00 O
16:28:59  01-Jul-15 133.00 2,500 3,325.00 O
08:17:08  30-Jun-15 133.55 3,105 4,146.73 O
08:16:30  30-Jun-15 133.55 2,000 2,671.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   28.31 36.75 35.47 35.10 40.11
Pre-Tax (£ m)   -1.46 -1.43 0.56 1.63 2.91
EPS  0.38p 5.32p 6.19p 6.60p 9.11p
PE  136.84 6.86 8.48 13.71 9.44
PEG  -1.52 0.01 0.52 2.07 0.25
EPS Growth  -89.97% 1300.00% 16.35% 6.62% 38.03%
Dividend Cover  0.48 6.65 5.16 3.67 4.14
Dividend Yield  1.54% 2.19% 2.29% 1.99% 2.56%

Market

Company Information
Updated Monthly
Company address Courtlands, Parklands Avenue, Goring, BN12 4NQ, United Kingdom
Company website http://www.bondinternat...
Market cap(in millions)* £ 50.90
Listing/Admission to trading 30 Dec 1997
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 1,000
SEDOL 0236935
ISIN number GB0002369352



BOND INTL.SOFT. share - price