The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,277.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 1,277.50 on 21-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-May-2018 06:55:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:18:38  21-May-18 1,277.30 1,000 12,773.00 Off-book XLON
16:17:10  21-May-18 1,275.00 11 140.25 AT XLON
16:15:07  21-May-18 1,275.00 1,500 19,125.00 Off-book XLON
16:09:32  21-May-18 1,275.00 240 3,060.00 Off-book XLON
15:37:07  21-May-18 1,275.00 855 10,901.25 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 50.75 -15.55 67.76
Pre-Tax (£ m)   60.02 31.28 n/a n/a n/a
EPS  250.01p 130.29p 200.92p -75.97p 272.63p
PE  n/a n/a 4.41 n/a 3.68
PEG  n/a n/a 0.08 n/a n/a
EPS Growth  n/a -47.89% 54.21% n/a n/a
Dividend Cover  n/a n/a 8.20 -2.98 10.49
Dividend Yield  2.94% 2.45% 2.77% 3.05% 2.59%


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website
Market cap(in millions)* £ 304.53
Listing/Admission to trading 26 Jun 1972
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 300
SEDOL 0235761
ISIN number GB0002357613

JPMORGAN MID share price (JMF)