The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RE. R.E.A. HOLDINGS PLC ORD 25P



Price (GBX) 244.00 Var % (+/-) -2.01% (Down -5.00)
High 245.00 Low 238.00
Volume 7,070 Last close 244.00 on 27-Sep-2016
Bid 238.00 Offer 250.00
Trading status Market Close Special conditions NONE
As at 28-Sep-2016 02:49:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:07:56  27-Sep-16 245.00 156 382.20 O
11:23:31  27-Sep-16 238.00 157 373.66 AT
11:23:31  27-Sep-16 238.25 2,600 6,194.50 AT
11:23:31  27-Sep-16 238.25 243 578.95 AT
09:22:14  27-Sep-16 238.25 57 135.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   92.18 78.64 71.01 76.59 61.10
Pre-Tax (£ m)   40.03 19.29 16.20 14.45 7.79
EPS  75.49p 21.40p 10.15p 24.52p -7.56p
PE  7.55 20.21 44.09 14.27 -34.92
PEG  0.37 -0.28 -0.84 0.10 n/a
EPS Growth  20.19% -71.66% -52.56% 141.60% n/a
Dividend Cover  13.72 3.57 1.45 3.38 -0.98
Dividend Yield  0.97% 1.39% 1.56% 2.07% 2.94%


Market

Company Information
Updated Monthly
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
Company website http://www.rea.co.uk
Market cap(in millions)* £ 89.57
Listing/Admission to trading 05 Oct 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Sep-16
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0234906
ISIN number GB0002349065



R.E.A.HLDGS. share price (RE.)