The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RE. R.E.A. HOLDINGS PLC ORD 25P



Price (GBX) 335.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 335.00 on 21-Jun-2018
Bid 330.00 Offer 340.00
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2018 10:09:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:17:45  19-Jun-18 350.00 7,500 26,250.00 Off-book XLON
12:31:05  18-Jun-18 336.00 15,000 50,400.00 Off-book XLON
12:30:49  18-Jun-18 336.00 6,000 20,160.00 AT XLON
12:30:47  18-Jun-18 332.00 315 1,045.80 AT XLON
12:30:46  18-Jun-18 334.00 871 2,909.14 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   110.55 125.86 90.52 79.26 100.24
Pre-Tax ($ m)   25.22 23.74 11.53 -9.29 -21.86
EPS  15.80¢ 40.30¢ -11.20¢ -48.20¢ -67.00¢
PE  46.73 13.55 n/a n/a n/a
PEG  -0.88 0.09 n/a n/a n/a
EPS Growth  -53.26% 155.06% n/a n/a n/a
Dividend Cover  2.18 5.20 n/a n/a n/a
Dividend Yield  0.98% 1.42% n/a n/a n/a


Market

Company Information
Company website http://www.rea.co.uk
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming & Fishing
Company market cap, £m* 212.03
Admission date 05 Oct 1960
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002349065
SEDOL 0234906
Exchange market size 750
Security market cap, £m 135.71



R.E.A.HLDGS. share price (RE.)