The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RE. R.E.A. HOLDINGS PLC ORD 25P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 325.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 19,325 Last close 325.00 on 22-Nov-2017
Bid 315.00 Offer 335.00
Trading status Market Close Special conditions NONE
As at 22-Nov-2017 20:01:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:09:11 328.00 6,000 19,680.00 Off-book
08:17:00 320.00 13,325 42,640.00 Off-book
15:00:04  16-Nov-17 320.00 7,500 24,000.00 OK
09:31:50  14-Nov-17 332.00 3,694 12,264.08 AT
08:31:30  14-Nov-17 332.00 2,500 8,300.00 LC


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   78.64 71.01 76.59 59.25 58.72
Pre-Tax (£ m)   19.29 16.20 14.45 -8.02 -6.88
EPS  21.40p 10.15p 24.52p -38.62p -35.71p
PE  20.21 44.09 14.27 -6.84 -9.87
PEG  -0.28 -0.84 0.10 n/a n/a
EPS Growth  -71.66% -52.56% 141.60% n/a n/a
Dividend Cover  3.57 1.45 3.38 -4.98 n/a
Dividend Yield  1.39% 1.56% 2.07% 2.94% 0.00%


Market

Company Information
Updated Monthly
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
Company website http://www.rea.co.uk
Market cap(in millions)* £ 131.23
Listing/Admission to trading 05 Oct 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Nov-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0234906
ISIN number GB0002349065



R.E.A.HLDGS. share price (RE.)