The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RE. R.E.A. HOLDINGS PLC ORD 25P



Price (GBX) 290.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 290.00 on 20-Apr-2018
Bid 280.00 Offer 300.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 10:43:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:11  18-Apr-18 294.00 200 588.00 Off-book XOFF
08:15:48  18-Apr-18 294.00 200 588.00 AT XLON
15:28:05  17-Apr-18 290.00 250 725.00 AT XLON
15:28:05  17-Apr-18 290.00 550 1,595.00 AT XLON
15:28:05  17-Apr-18 290.00 1,000 2,900.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   124.60 110.55 125.86 90.52 79.26
Pre-Tax ($ m)   30.56 25.22 23.74 11.53 -9.29
EPS  33.90¢ 15.80¢ 40.30¢ -11.20¢ -48.20¢
PE  20.67 46.73 13.55 n/a n/a
PEG  -0.29 -0.88 0.09 n/a n/a
EPS Growth  -72.06% -53.26% 155.06% n/a n/a
Dividend Cover  4.84 2.18 5.20 n/a n/a
Dividend Yield  1.00% 0.98% 1.42% n/a n/a


Market

Company Information
Updated Monthly
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
Company website http://www.rea.co.uk
Market cap(in millions)* £ 117.09
Listing/Admission to trading 05 Oct 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Food Producers
FTSE sub-sector Farming & Fishing
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 750
SEDOL 0234906
ISIN number GB0002349065



R.E.A.HLDGS. share price (RE.)