The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 97.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 97.50 on 26-Feb-2016
Bid - Offer -
Trading status Closing Auction Call Special conditions XD
As at 24-Nov-2017 16:24:15 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
13:45:11  08-Nov-17 108.00 131 141.48 NT
16:11:37  05-Sep-17 103.75 1,612 1,672.45 NT
16:11:09  05-Sep-17 102.00 1,668 1,701.36 NT
14:22:51  07-Jun-17 100.00 75 75.00 NT
15:16:21  04-Apr-17 101.00 10,019 10,119.19 O


Company Information
Updated Monthly
Company address Cowick Hall, Snaith, Goole, DN14 9AA, United Kingdom
Company website
Market cap(in millions)* £ 5,610.47
Listing/Admission to trading 10 Jun 1964
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0234315
ISIN number GB0002343159

CRODA INT.5.9PF share price (50GP)