The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

49GP CRODA INTERNATIONAL PLC 6.6% CUM PRF #1




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 107.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 107.50 on 24-Mar-2016
Bid - Offer -
Trading status Market Close Special conditions XD
As at 17-Dec-2017 02:24:47 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:45:28  08-Nov-17 118.00 254 299.72 NT
13:42:37  10-Aug-17 112.00 45 50.40 NT
10:52:19  19-Jul-17 111.00 9 9.99 NT
08:53:19  30-Jun-17 110.00 200 220.00 NT
11:14:17  06-Apr-17 108.50 7,000 7,595.00 NT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1051.90 1077.00 1046.60 1081.70 1243.60
Pre-Tax (£ m)   253.20 250.10 229.40 252.30 275.70
EPS  120.20p 131.20p 121.90p 133.30p 148.30p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -3.09% 9.45% -7.09% 9.35% 10.95%
Dividend Cover  n/a n/a n/a n/a 10.79
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Cowick Hall, Snaith, Goole, DN14 9AA, United Kingdom
Company website http://www.croda.com
Market cap(in millions)* £ 5,614.41
Listing/Admission to trading 10 Jun 1964
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0234285
ISIN number GB0002342854



CRODA INT.6.6PF share price (49GP)