The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRL CREIGHTONS PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 28.50 Var % (+/-) -5.79% (Down -1.75)
High 30.25 Low 28.38
Volume 194,941 Last close 28.50 on 15-Dec-2017
Bid 28.00 Offer 29.00
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 12:37:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:21:02  15-Dec-17 29.00 20,566 5,964.14 Off-book
16:12:39  15-Dec-17 28.30 6,750 1,910.25 Off-book
16:05:32  15-Dec-17 28.90 5,000 1,445.00 Off-book
16:01:38  15-Dec-17 28.90 2,200 635.80 Off-book
15:53:46  15-Dec-17 28.95 5,000 1,447.50 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   17.33 19.35 21.09 21.15 30.59
Pre-Tax (£ m)   0.30 0.47 0.85 1.33 1.49
EPS  0.55p 0.81p 1.43p 2.23p 2.09p
PE  6.14 5.25 4.37 3.48 9.21
PEG  0.18 0.11 0.06 0.06 -1.53
EPS Growth  34.51% 47.27% 76.54% 55.52% -6.02%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 1210 Lincoln Road, Peterborough, PE4 6LA, United Kingdom
Company website http://www.creightonspl...
Market cap(in millions)* £ 17.26
Listing/Admission to trading 30 Aug 1994
Trading service SETSqx
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Personal Goods
FTSE sub-sector Personal Products
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL 0234166
ISIN number GB0002341666



CREIGHTONS share price (CRL)