The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRL CREIGHTONS PLC ORD 1P



Price (GBX) 25.50 Var % (+/-) -1.92% (Down -0.50)
High 26.00 Low 25.50
Volume 11,111 Last close 25.50 on 19-Jun-2018
Bid 25.00 Offer 26.00
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 21:04:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:22:47 25.05 GBX 11,111 2,783.31 Off-book XLON
15:41:44  18-Jun-18 25.05 6,157 1,542.33 Off-book XLON
14:26:53  18-Jun-18 25.70 10,000 2,570.00 Off-book XLON
14:26:46  18-Jun-18 25.70 10,000 2,570.00 Off-book XLON
14:26:39  18-Jun-18 25.70 10,000 2,570.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   17.33 19.35 21.09 21.15 30.59
Pre-Tax (£ m)   0.30 0.47 0.85 1.33 1.49
EPS  0.55p 0.81p 1.43p 2.23p 2.09p
PE  6.14 5.25 4.37 3.48 9.21
PEG  0.18 0.11 0.06 0.06 -1.53
EPS Growth  34.51% 47.27% 76.54% 55.52% -6.02%
Dividend Cover  n/a n/a n/a n/a 9.09
Dividend Yield  0.00% 0.00% 0.00% 0.00% 1.19%


Market

Company Information
Company website http://www.creightonspl...
Company address 1210 Lincoln Road, Peterborough, PE4 6LA, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 15.77
Admission date 30 Aug 1994
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
19-Jun-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002341666
SEDOL 0234166
Exchange market size 7,500
Security market cap, £m 15.77



CREIGHTONS share price (CRL)