The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWK CRANSWICK PLC ORD 10P



Price (GBX) 3,346.00 Var % (+/-) -0.54% (Down -18.00)
High 3,366.00 Low 3,342.00
Volume 60,536 Last close 3,364.00 on 15-Jun-2018
Bid 3,344.00 Offer 3,348.00
Trading status Regular Trading Special conditions NONE
As at 18-Jun-2018 10:39:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:36:04 3,346.00 GBX 24 803.04 AT XLON ALGO
10:35:42 3,350.00 GBX 61 2,043.50 AT XLON ALGO
10:18:24 3,344.00 GBX 26 869.44 AT XLON ALGO
10:18:24 3,344.00 GBX 45 1,504.80 AT XLON ALGO
10:18:17 3,346.00 GBX 28 936.88 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   875.17 994.90 1003.34 1069.60 1245.06
Pre-Tax (£ m)   47.44 54.76 52.84 58.67 77.49
EPS  75.10p 88.70p 84.10p 91.50p 133.80p
PE  13.13 13.79 16.33 23.31 20.60
PEG  -3.13 0.76 -3.15 2.74 0.44
EPS Growth  -4.19% 18.11% -5.19% 8.50% 46.63%
Dividend Cover  2.50 2.77 2.47 2.44 2.82
Dividend Yield  3.04% 2.62% 2.48% 1.76% 1.72%



Company Information
Company website http://www.cranswick.co...
Company address 74 Helsinki Road, Sutton Fields, Hull, HU7 0YW, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 1,718.90
Admission date 13 Jul 1993
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002318888
SEDOL 0231888
Exchange market size 300
Security market cap, £m 1,718.90



CRANSWICK share price (CWK)