The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWK CRANSWICK PLC ORD 10P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 3,108.00 Var % (+/-) +0.88% (Up +27.00)
High 3,133.00 Low 3,078.00
Volume 118,905 Last close 3,108.00 on 12-Dec-2017
Bid 3,120.00 Offer 3,124.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 03:27:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:51  12-Dec-17 3,118.70 48 1,496.98 Off-book
16:53:19  12-Dec-17 3,121.60 5 156.08 Off-book
16:35:04  12-Dec-17 3,108.00 14,533 451,685.64 UT
16:29:57  12-Dec-17 3,124.00 62 1,936.88 AT
16:29:57  12-Dec-17 3,124.00 75 2,343.00 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   875.17 994.90 1003.34 1069.60 1245.06
Pre-Tax (£ m)   47.44 54.76 52.84 58.67 77.49
EPS  75.10p 88.70p 84.10p 91.50p 133.80p
PE  13.13 13.79 16.33 23.31 20.60
PEG  -3.13 0.76 -3.15 2.74 0.44
EPS Growth  -4.19% 18.11% -5.19% 8.50% 46.63%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 74 Helsinki Road, Sutton Fields, Hull, HU7 0YW, United Kingdom
Company website http://www.cranswick.co...
Market cap(in millions)* £ 1,568.64
Listing/Admission to trading 13 Jul 1993
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
13-Dec-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0231888
ISIN number GB0002318888



CRANSWICK share price (CWK)