The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWK CRANSWICK PLC ORD 10P



Price (GBX) 1,681.00 Var % (+/-) -0.59% (Down -10.00)
High 1,725.00 Low 1,671.40
Volume 12,275 Last close 1,681.00 on 28-Aug-2015
Bid - Offer -
Trading status Market Close Special conditions XD
As at 29-Aug-2015 06:55:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:14  28-Aug-15 1,681.00 3,493 58,717.33 UT
16:29:33  28-Aug-15 1,676.00 5 83.80 AT
16:29:28  28-Aug-15 1,680.00 7 117.60 AT
16:27:06  28-Aug-15 1,680.00 2 33.60 AT
16:26:40  28-Aug-15 1,680.00 16 268.80 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   758.44 820.78 875.17 994.91 1003.34
Pre-Tax (£ m)   47.09 48.35 47.30 54.76 52.84
EPS  72.80p 72.90p 78.70p 84.10p 92.10p
PE  11.41 11.04 12.53 14.54 14.91
PEG  2.56 78.86 1.57 2.12 1.57
EPS Growth  4.45% 0.14% 7.96% 6.86% 9.51%
Dividend Cover  2.82 2.63 2.72 2.75 2.83
Dividend Yield  3.11% 3.44% 2.93% 2.50% 2.37%

Market

Company Information
Updated Monthly
Company address 74 Helsinki Road, Sutton Fields, Hull, HU7 0YW, United Kingdom
Company website http://www.cranswick.co...
Market cap(in millions)* £ 823.05
Listing/Admission to trading 13 Jul 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0231888
ISIN number GB0002318888



CRANSWICK share - price