The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GHH GOOCH & HOUSEGO PLC ORD 20P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,376.00 Var % (+/-) +0.99% (Up +13.50)
High 1,390.00 Low 1,369.00
Volume 201,384 Last close 1,376.00 on 23-Nov-2017
Bid 1,362.00 Offer 1,390.00
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 20:14:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:46 1,375.00 544 7,480.00 Off-book
16:37:20 1,368.73 3,435 47,016.00 Off-book
14:58:03 1,375.00 750 10,312.50 Off-book
14:57:53 1,375.00 750 10,312.50 Off-book
14:57:18 1,375.00 1,485 20,418.75 Off-book


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   60.85 63.25 70.06 78.70 86.05
Pre-Tax (£ m)   7.08 8.34 7.88 10.11 10.10
EPS  28.20p 32.00p 35.60p 39.50p 42.50p
PE  15.34 17.30 18.93 21.09 23.76
PEG  -0.59 1.28 1.68 1.92 3.13
EPS Growth  -25.79% 13.48% 11.25% 10.96% 7.59%
Dividend Cover  5.64 5.82 5.39 5.20 5.00
Dividend Yield  1.16% 0.99% 0.98% 0.91% 0.84%


Market

Company Information
Updated Monthly
Company address Dowlish Ford, Ilminster, TA19 0AB, United Kingdom
Company website http://www.goochandhous...
Market cap(in millions)* £ 333.02
Listing/Admission to trading 12 Dec 1997
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electrical Components & Equipment
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 300
SEDOL 0225911
ISIN number GB0002259116



GOOCH & HOUSEGO share price (GHH)