The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CRU CORAL PRODUCTS PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 13.50 Var % (+/-) +0.00% ( 0.00)
High 13.50 Low 13.50
Volume 20,000 Last close 13.50 on 23-Nov-2017
Bid 12.50 Offer 14.50
Trading status Regular Trading Special conditions XD
As at 24-Nov-2017 12:20:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:13:50 13.11 20,000 2,622.00 Off-book
16:02:37  17-Nov-17 13.11 181 23.73 O
15:54:45  17-Nov-17 13.75 1,763 242.41 O
13:37:25  16-Nov-17 13.79 3,802 524.30 O
13:37:21  16-Nov-17 13.11 4,000 524.40 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-13 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17
Revenue (£ m)   17.28 17.22 17.43 18.71 21.43
Pre-Tax (£ m)   0.35 -0.92 0.19 0.76 0.47
EPS  1.08p 1.21p 2.12p 2.20p 1.04p
PE  8.45 12.40 5.37 10.00 15.14
PEG  0.10 1.03 0.07 2.65 -0.29
EPS Growth  86.21% 12.04% 75.21% 3.77% -52.73%
Dividend Cover  2.16 2.42 3.03 2.75 1.01
Dividend Yield  5.48% 3.33% 6.15% 3.64% 6.54%



Company Information
Updated Monthly
Company address North Florida Road, Haydock Industrial Estate, Haydock, St. Helens, WA11 9TP, United Kingdom
Company website http://www.coralproduct...
Market cap(in millions)* £ 11.15
Listing/Admission to trading 06 Sep 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector General Industrials
FTSE sub-sector Containers & Packaging
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 7,500
SEDOL 0223573
ISIN number GB0002235736



CORAL PRODUCTS share price (CRU)