The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNC CONCURRENT TECHNOLOGIES PLC ORD 1P



Price (GBX) 61.00 Var % (+/-) +7.96% (Up +4.50)
High 61.00 Low 56.50
Volume 87,229 Last close 61.00 on 28-Aug-2015
Bid 60.00 Offer 62.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 16:39:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:48  28-Aug-15 61.00 6,000 3,660.00 O
13:39:27  28-Aug-15 62.00 2,000 1,240.00 O
13:39:04  28-Aug-15 62.00 2,000 1,240.00 O
13:37:54  28-Aug-15 63.40 7,870 4,989.91 O
11:19:04  28-Aug-15 62.00 5,000 3,100.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   12.64 13.81 12.79 11.86 12.81
Pre-Tax (£ m)   2.32 2.71 2.00 0.45 1.72
EPS  2.84p 3.63p 2.75p 1.02p 2.28p
PE  13.56 12.81 19.64 35.78 19.52
PEG  -0.68 0.46 -0.81 -0.57 0.16
EPS Growth  -20.00% 27.82% -24.24% -62.91% 123.53%
Dividend Cover  1.96 2.34 1.67 0.60 1.30
Dividend Yield  3.77% 3.33% 3.06% 4.66% 3.93%

Market

Company Information
Updated Monthly
Company address 4 Gilbert Court, Newcomen Way, Severalls Industrial Park, Colchester, CO4 9WN, United Kingdom
Company website http://www.cct.co.uk
Market cap(in millions)* £ 44.29
Listing/Admission to trading 04 Jul 1996
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Computer Hardware
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 2,000
SEDOL 0218319
ISIN number GB0002183191



CONCUR.TECH share - price