The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AV. AVIVA PLC ORD 25P



Price (GBX) 527.00 Var % (+/-) +0.04% (Up +0.20)
High 529.00 Low 524.20
Volume 15,430,451 Last close 527.00 on 17-Jan-2018
Bid 526.00 Offer 526.40
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 03:47:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:11:11  17-Jan-18 526.80 GBX 1,573 8,286.64 Off-book XOFF
16:56:19  17-Jan-18 527.40 GBX 30,000 158,220.00 Off-book XLON PRIC
16:53:13  17-Jan-18 526.84 GBX 56,605 298,218.35 Off-book XOFF
16:53:03  17-Jan-18 526.25 GBX 1,449 7,625.32 Off-book XOFF
16:53:00  17-Jan-18 525.40 GBX 2,394 12,578.08 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   43095.00 34646.00 43497.00 23728.00 55292.00
Pre-Tax (£ m)   246.00 1472.00 2663.00 1172.00 1833.00
EPS  -113.10p 65.30p 50.40p 22.60p 15.30p
PE  n/a 20.44 10.01 22.83 31.79
PEG  n/a n/a -0.44 -0.41 -0.98
EPS Growth  n/a n/a -22.82% -55.16% -32.49%
Dividend Cover  -2.96 0.75 1.66 0.62 0.38
Dividend Yield  13.79% 6.52% 6.00% 7.09% 8.31%



Company Information
Updated Monthly
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
Company website http://www.aviva.com
Market cap(in millions)* £ 21,139.05
Listing/Admission to trading 04 Jun 1990
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0216238
ISIN number GB0002162385



AVIVA share price (AV.)