The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AV. AVIVA PLC ORD 25P



Price (GBX) 499.70 Var % (+/-) -2.12% (Down -10.80)
High 506.50 Low 494.70
Volume 11,391,485 Last close 499.70 on 29-Jun-2015
Bid 500.00 Offer 501.50
Trading status Market Close Special conditions NONE
As at 30-Jun-2015 00:06:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:53  29-Jun-15 499.70 66,000 329,802.00 NT
16:38:08  29-Jun-15 499.70 1,817 9,079.55 NT
16:37:46  29-Jun-15 499.70 8,986 44,903.04 NT
16:37:46  29-Jun-15 499.70 8,986 44,903.04 NT
16:37:14  29-Jun-15 501.62 46,500 233,252.62 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   1545.00 373.00 396.00 1281.00 2281.00
EPS  47.20p 11.10p -11.20p 22.00p 48.40p
PE  8.33 27.10 -33.30 20.44 10.01
PEG  1.79 -0.35 n/a n/a 0.08
EPS Growth  4.66% -76.48% n/a n/a 120.00%
Dividend Cover  1.93 0.43 -0.43 1.51 3.17
Dividend Yield  6.23% 8.64% 6.97% 3.25% 3.15%


Company Information
Updated Monthly
Company address St. Helens, 1 Undershaft, London, EC3P 3DQ, United Kingdom
Company website http://www.aviva.com
Market cap(in millions)* £ 20,215.24
Listing/Admission to trading 04 Jun 1990
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0216238
ISIN number GB0002162385



AVIVA share - price