The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RAT RATHBONE BROTHERS PLC ORD 5P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 2,575.00 Var % (+/-) -0.39% (Down -10.00)
High 2,591.00 Low 2,564.00
Volume 40,660 Last close 2,575.00 on 22-Jun-2017
Bid 2,570.00 Offer 2,571.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 06:10:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:12  22-Jun-17 2,575.00 8,387 215,965.25 UT
16:29:55  22-Jun-17 2,570.00 12 308.40 AT
16:29:49  22-Jun-17 2,571.00 95 2,442.45 AT
16:29:49  22-Jun-17 2,571.00 50 1,285.50 AT
16:29:45  22-Jun-17 2,571.00 4 102.84 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   38.50 44.20 45.71 58.63 50.13
EPS  77.40p 86.70p 102.40p 117.00p 122.10p
PE  16.78 18.62 19.98 18.80 16.24
PEG  -9.53 1.55 1.10 1.32 3.72
EPS Growth  -1.76% 12.02% 18.11% 14.26% 4.36%
Dividend Cover  1.68 1.81 2.05 2.17 2.22
Dividend Yield  3.54% 2.97% 2.44% 2.45% 2.77%



Company Information
Updated Monthly
Company address 8 Finsbury Circus, London, EC2M 7AZ, United Kingdom
Company website http://www.rathbones.co...
Market cap(in millions)* £ 1,304.88
Listing/Admission to trading 08 Jun 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 200
SEDOL 0214834
ISIN number GB0002148343



RATHBONE BROS share price (RAT)