The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CFX COLEFAX GROUP PLC ORD 10P



Price (GBX) 487.50 Var % (+/-) -1.02% (Down -5.00)
High 497.50 Low 487.50
Volume 4,354 Last close 487.50 on 03-Aug-2015
Bid 475.00 Offer 500.00
Trading status Market Close Special conditions NONE
As at 04-Aug-2015 04:12:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:45:51  03-Aug-15 486.00 945 4,592.70 O
14:18:43  03-Aug-15 485.50 1,300 6,311.50 O
14:18:42  03-Aug-15 485.50 1,300 6,311.50 O
13:55:32  03-Aug-15 505.00 196 989.80 O
11:30:47  03-Aug-15 485.50 275 1,335.12 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-10 30-Apr-11 30-Apr-12 30-Apr-13 30-Apr-14
Revenue (£ m)   69.19 77.72 70.40 70.62 78.04
Pre-Tax (£ m)   4.39 6.52 3.15 3.55 4.89
EPS  21.60p 33.00p 15.80p 18.20p 27.90p
PE  6.78 8.67 15.19 12.50 14.07
PEG  0.13 0.16 -0.29 0.82 0.26
EPS Growth  53.19% 52.78% -52.12% 15.19% 53.30%
Dividend Cover  7.50 9.71 4.10 4.67 6.98
Dividend Yield  1.97% 1.19% 1.60% 1.71% 1.02%

Market

Company Information
Updated Monthly
Company address 19-23 Grosvenor Hill, London, W1K 3QD, United Kingdom
Company website http://www.colefaxgroup...
Market cap(in millions)* £ 56.32
Listing/Admission to trading 19 Aug 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Aug-15
FTSE index -
FTSE sector Household Goods & Home Construction
FTSE sub-sector Furnishings
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 300
SEDOL 0209045
ISIN number GB0002090453



COLEFAX GRP. share - price