The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 2,397.00 Var % (+/-) -0.37% (Down -9.00)
High 2,419.00 Low 2,379.00
Volume 57,312 Last close 2,397.00 on 12-Dec-2017
Bid - Offer 2,401.00
Trading status Market Close Special conditions NONE
As at 12-Dec-2017 23:41:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:03:48  12-Dec-17 2,391.94 72 1,722.20 Off-book
16:53:19  12-Dec-17 2,389.76 17 406.26 Off-book
16:53:19  12-Dec-17 2,389.78 18 430.16 Off-book
16:35:15  12-Dec-17 2,397.00 16,743 401,329.71 UT
16:29:49  12-Dec-17 2,397.00 22 527.34 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   345.30 372.20 398.50 388.30 459.10
Pre-Tax (£ m)   35.30 36.30 54.90 54.00 34.50
EPS  44.70p 47.70p 66.70p 81.10p 53.80p
PE  30.63 24.05 21.39 19.30 33.09
PEG  -0.96 3.58 0.54 0.91 -0.99
EPS Growth  -31.98% 6.71% 39.83% 21.26% -33.48%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address Matrix, Basing View, Basingstoke, RG21 4DZ, United Kingdom
Company website
Market cap(in millions)* £ 1,470.94
Listing/Admission to trading 12 Nov 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE techMARK mediscience,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Pharmaceuticals & Biotechnology
FTSE sub-sector Biotechnology
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
SEDOL 0207458
ISIN number GB0002074580

GENUS share price (GNS)