The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CKN CLARKSON PLC ORD 25P



Price (GBX) 2,691.00 Var % (+/-) -0.66% (Down -18.00)
High 2,730.00 Low 2,649.00
Volume 14,606 Last close 2,691.00 on 26-May-2017
Bid 2,687.00 Offer 2,707.00
Trading status Market Close Special conditions XD
As at 29-May-2017 12:18:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:15  26-May-17 2,694.97 1,173 31,611.95 NT
17:01:38  26-May-17 2,709.95 322 8,726.03 NT
16:35:16  26-May-17 2,691.00 40 1,076.40 AT
16:35:13  26-May-17 2,691.00 4,010 107,909.10 UT
16:29:51  26-May-17 2,707.00 17 460.19 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   176.20 198.00 237.90 301.80 306.10
Pre-Tax (£ m)   22.90 22.00 25.20 31.80 47.30
EPS  74.80p 98.00p 134.20p 121.90p 105.20p
PE  16.04 20.42 14.12 18.47 20.66
PEG  -0.42 0.66 0.38 -2.01 -1.51
EPS Growth  -38.44% 31.02% 36.94% -9.17% -13.70%
Dividend Cover  1.50 1.88 2.31 2.00 1.70
Dividend Yield  4.17% 2.60% 3.06% 2.71% 2.85%



Company Information
Updated Monthly
Company address Commodity Quay, St Katharine Docks, London, E1W 1BF, United Kingdom
Company website http://www.clarksons.co...
Market cap(in millions)* £ 810.44
Listing/Admission to trading 30 Jun 1986
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-May-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Industrial Transportation
FTSE sub-sector Transportation Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 100
SEDOL 0201836
ISIN number GB0002018363



CLARKSON share price (CKN)