The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTO CLARKE (T.) PLC ORD 10P



Price (GBX) 82.40 Var % (+/-) -0.84% (Down -0.70)
High - Low -
Volume 5,340 Last close 82.40 on 20-Apr-2018
Bid 80.00 Offer 84.80
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 11:26:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:23:02  20-Apr-18 80.62 GBX 340 274.11 Off-book XLON
08:16:44  20-Apr-18 82.10 GBX 5,000 4,105.00 Off-book XLON
16:52:29  19-Apr-18 83.96 7,481 6,280.68 Off-book XOFF
15:52:44  19-Apr-18 80.70 6,327 5,105.89 Off-book XLON
15:52:36  19-Apr-18 80.20 6,412 5,142.42 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   193.83 217.10 227.50 242.40 278.60
Pre-Tax (£ m)   1.20 1.70 -0.70 3.50 3.70
EPS  2.05p 2.51p -1.58p 0.13p 5.45p
PE  25.85 25.50 n/a 12.39 8.79
PEG  -0.33 1.12 n/a n/a 0.00
EPS Growth  -78.90% 22.77% n/a n/a 4080.85%
Dividend Cover  0.68 0.81 -0.51 2.15 2.11
Dividend Yield  5.66% 4.84% 5.52% 3.76% 5.40%



Company Information
Updated Monthly
Company address 45 Moorfields, London, EC2Y 9AE, United Kingdom
Company website http://www.tclar...e.co.u...
Market cap(in millions)* £ 34.47
Listing/Admission to trading 08 Sep 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SET3
MiFID Status -
Exchange market size 5,000
SEDOL 0201502
ISIN number GB0002015021



CLARKE T. share price (CTO)