The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 74.75 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 770 Last close 74.75 on 08-Dec-2017
Bid 71.75 Offer 76.00
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 09:16:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
08:03:38 75.90 770 584.43 Off-book
16:35:13  08-Dec-17 74.75 26,051 19,473.12 UT
16:19:37  08-Dec-17 75.00 10,000 7,500.00 Off-book
16:15:29  08-Dec-17 74.25 7,461 5,539.79 AT
16:15:29  08-Dec-17 74.50 2,599 1,936.26 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   193.83 217.10 227.50 242.40 278.60
Pre-Tax (£ m)   1.20 1.70 -0.70 3.50 3.70
EPS  2.05p 2.51p -1.58p 0.13p 5.45p
PE  25.85 25.50 n/a 12.39 8.79
PEG  -0.33 1.12 n/a n/a 0.00
EPS Growth  -78.90% 22.77% n/a n/a 4080.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 45 Moorfields, London, EC2Y 9AE, United Kingdom
Company website
Market cap(in millions)* £ 31.27
Listing/Admission to trading 08 Sep 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0201502
ISIN number GB0002015021

CLARKE T. share price (CTO)