The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTO CLARKE (T.) PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 86.12 Var % (+/-) +2.53% (Up +2.12)
High 85.00 Low 84.50
Volume 19,218 Last close 86.12 on 23-Jun-2017
Bid 84.50 Offer 87.75
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 19:57:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:55:44 84.50 3,586 3,030.17 AT
08:55:25 84.50 5,632 4,759.04 AT
08:05:00 84.75 4,500 3,813.75 AT
08:04:47 85.00 500 425.00 AT
08:04:29 84.75 5,000 4,237.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   193.80 217.10 207.90 242.40 278.60
Pre-Tax (£ m)   1.20 1.70 -0.80 3.50 3.70
EPS  4.40p 4.14p 0.85p 8.16p 11.60p
PE  12.05 15.46 66.03 10.11 5.11
PEG  -0.30 -2.62 -0.83 0.01 0.12
EPS Growth  -40.05% -5.91% -79.47% 860.00% 42.16%
Dividend Cover  1.47 1.38 0.33 2.63 3.74
Dividend Yield  5.66% 4.69% 4.63% 3.76% 5.23%


Market

Company Information
Updated Monthly
Company address 45 Moorfields, London, EC2Y 9AE, United Kingdom
Company website http://www.tclar...e.co.u...
Market cap(in millions)* £ 35.14
Listing/Admission to trading 08 Sep 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0201502
ISIN number GB0002015021



CLARKE T. share price (CTO)