The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 77.80 Var % (+/-) +1.17% (Up +0.90)
High 78.00 Low 77.80
Volume 19,841 Last close 77.80 on 20-Feb-2018
Bid 77.00 Offer 78.60
Trading status Market Close Special conditions NONE
As at 21-Feb-2018 01:29:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:24  20-Feb-18 77.90 GBX 5,000 3,895.05 Off-book XOFF
12:11:19  20-Feb-18 78.00 GBX 5,000 3,900.00 AT XLON ALGO
08:55:36  20-Feb-18 78.00 GBX 2,530 1,973.40 AT XLON ALGO
08:55:36  20-Feb-18 77.80 GBX 2,470 1,921.66 AT XLON ALGO
08:27:52  20-Feb-18 77.50 GBX 4,841 3,751.78 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   193.83 217.10 227.50 242.40 278.60
Pre-Tax (£ m)   1.20 1.70 -0.70 3.50 3.70
EPS  2.05p 2.51p -1.58p 0.13p 5.45p
PE  25.85 25.50 n/a 12.39 8.79
PEG  -0.33 1.12 n/a n/a 0.00
EPS Growth  -78.90% 22.77% n/a n/a 4080.85%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 45 Moorfields, London, EC2Y 9AE, United Kingdom
Company website
Market cap(in millions)* £ 32.54
Listing/Admission to trading 08 Sep 1949
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Construction & Materials
FTSE sub-sector Heavy Construction
Country of share register GB
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0201502
ISIN number GB0002015021

CLARKE T. share price (CTO)