The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIN CITY OF LONDON GROUP PLC ORD 10P



Price (GBX) 26.75 Var % (+/-) +0.00% ( 0.00)
High 26.75 Low 26.50
Volume 1,250 Last close 26.75 on 31-Jul-2015
Bid 26.00 Offer 27.50
Trading status Market Close Special conditions NONE
As at 31-Jul-2015 22:17:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
15:19:41 27.27 1,250 340.94 O
13:49:07  30-Jul-15 26.90 10,000 2,690.01 O
15:30:21  29-Jul-15 27.50 680 187.00 O
13:59:30  29-Jul-15 27.00 5,000 1,350.00 O
13:59:04  29-Jul-15 27.00 1,500 405.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   0.18 0.79 2.52 2.20 2.76
Pre-Tax (£ m)   0.24 -0.55 -2.13 -1.79 -4.15
EPS  2.60p 0.12p -8.24p -8.87p -17.93p
PE  27.88 791.67 -8.19 -7.61 -1.56
PEG  0.24 -8.30 n/a n/a n/a
EPS Growth  118.49% -95.38% n/a n/a n/a
Dividend Cover  n/a 0.12 -5.49 -10.69 n/a
Dividend Yield  0.00% 1.05% 2.22% 1.23% 0.00%


Company Information
Updated Monthly
Company address 30 Cannon Street, London, EC4M 6XH, United Kingdom
Company website http://www.cityoflondon...
Market cap(in millions)* £ 5.41
Listing/Admission to trading 01 Aug 1996
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0199168
ISIN number GB0001991685



CITY LON.GRP share - price