The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIN CITY OF LONDON GROUP PLC ORD 10P



Price (GBX) 22.75 Var % (+/-) +0.00% ( 0.00)
High 22.75 Low 22.00
Volume 81 Last close 22.75 on 03-Jul-2015
Bid 22.50 Offer 23.00
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 01:59:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:00:10  03-Jul-15 22.50 81 18.23 O
10:54:05  26-Jun-15 22.55 3,705 835.48 O
11:05:41  24-Jun-15 22.55 10,000 2,255.00 O
11:50:44  22-Jun-15 23.99 16,552 3,970.11 O
13:09:24  09-Jun-15 24.50 4,292 1,051.54 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-10 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14
Revenue (£ m)   0.18 0.79 2.52 2.20 2.76
Pre-Tax (£ m)   0.24 -0.55 -2.13 -1.79 -4.15
EPS  2.60p 0.12p -8.24p -8.87p -17.93p
PE  27.88 791.67 -8.19 -7.61 -1.56
PEG  0.24 -8.30 n/a n/a n/a
EPS Growth  118.49% -95.38% n/a n/a n/a
Dividend Cover  n/a 0.12 -5.49 -10.69 n/a
Dividend Yield  0.00% 1.05% 2.22% 1.23% 0.00%


Company Information
Updated Monthly
Company address 30 Cannon Street, London, EC4M 6XH, United Kingdom
Company website http://www.cityoflondon...
Market cap(in millions)* £ 4.60
Listing/Admission to trading 01 Aug 1996
Trading service SETSqx
Market MAINMARKET
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE Fledgling,FTSE Fledgling (ex IT)
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GB
Segment SSQ3
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0199168
ISIN number GB0001991685



CITY LON.GRP share - price