The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 442.00 Var % (+/-) +0.23% (Up +1.00)
High 442.50 Low 439.00
Volume 589,901 Last close 442.00 on 22-Jan-2018
Bid 441.50 Offer 442.00
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 04:07:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:14  22-Jan-18 442.00 GBX 48,297 213,472.74 UT XLON
16:29:56  22-Jan-18 442.00 GBX 183 808.86 AT XLON ALGO
16:29:23  22-Jan-18 442.00 GBX 1 4.42 AT XLON ALGO
16:29:00  22-Jan-18 442.00 GBX 2 8.84 AT XLON ALGO
16:25:44  22-Jan-18 442.00 GBX 235 1,038.70 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 82.48 49.79 197.18
Pre-Tax (£ m)   159.10 129.65 n/a n/a n/a
EPS  64.29p 47.52p 23.95p 11.84p 55.47p
PE  n/a n/a 16.39 31.93 7.63
PEG  n/a n/a n/a -0.63 0.02
EPS Growth  358.83% -26.08% n/a -50.70% 369.78%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 1,521.85
Listing/Admission to trading 04 May 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0199049
ISIN number GB0001990497

CITY LON. share price (CTY)