The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 441.00 Var % (+/-) +0.57% (Up +2.50)
High 441.00 Low 438.00
Volume 280,012 Last close 441.00 on 19-Jan-2018
Bid 440.50 Offer 441.00
Trading status Market Close Special conditions NONE
As at 19-Jan-2018 21:05:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:08:35 441.00 GBX 20,000 88,200.00 Off-book XOFF
16:35:03 441.00 GBX 17,529 77,302.89 UT XLON
16:29:55 440.82 GBX 178 784.66 Off-book XLON
16:21:40 440.84 GBX 2,257 9,949.76 Off-book XLON
16:20:59 441.00 GBX 124 546.84 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-13 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   n/a n/a 82.48 49.79 197.18
Pre-Tax (£ m)   159.10 129.65 n/a n/a n/a
EPS  64.29p 47.52p 23.95p 11.84p 55.47p
PE  n/a n/a 16.39 31.93 7.63
PEG  n/a n/a n/a -0.63 0.02
EPS Growth  358.83% -26.08% n/a -50.70% 369.78%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 201 Bishopsgate, London, EC2M 3AE, United Kingdom
Company website
Market cap(in millions)* £ 1,509.80
Listing/Admission to trading 04 May 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0199049
ISIN number GB0001990497

CITY LON. share price (CTY)