The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHRE SHARE PLC ORD 0.5P



Price (GBX) 27.00 Var % (+/-) +0.00% ( 0.00)
High 27.00 Low 26.50
Volume 39,160 Last close 27.00 on 23-Apr-2018
Bid 26.00 Offer 28.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 20:15:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:57:41 27.84 GBX 607 168.99 Off-book AIMX
14:57:37 26.15 GBX 650 169.98 Off-book AIMX
14:33:32 27.84 GBX 4 1.11 Off-book AIMX
14:29:42 26.15 GBX 606 158.48 Off-book AIMX
14:28:47 26.15 GBX 13,564 3,546.99 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   13.91 15.00 15.02 14.05 14.61
Pre-Tax (£ m)   0.67 1.72 0.79 0.86 1.02
EPS  0.40p 0.90p 0.50p 0.50p 0.50p
PE  60.00 25.56 64.50 56.00 55.00
PEG  -1.08 0.20 -1.45 n/a -201.30
EPS Growth  -55.68% 125.62% -44.44% 0.00% -0.27%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Oxford House, Oxford Road, Aylesbury, HP21 8SZ, United Kingdom
Company website http://www.shareplc.com
Market cap(in millions)* £ 38.79
Listing/Admission to trading 15 May 2008
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment ASX1
MiFID Status -
Exchange market size 3,000
SEDOL 0197786
ISIN number GB0001977866



SHARE share price (SHRE)