The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SHRE SHARE PLC ORD 0.5P



Price (GBX) 28.75 Var % (+/-) +4.55% (Up +1.25)
High 28.75 Low 26.50
Volume 93,383 Last close 28.75 on 28-Aug-2015
Bid 27.50 Offer 30.00
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 09:54:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:57:45  28-Aug-15 29.50 250 73.75 O
14:54:56  28-Aug-15 28.00 500 140.00 O
13:48:55  28-Aug-15 28.00 636 178.08 O
12:45:15  28-Aug-15 28.00 35 9.80 O
12:09:45  28-Aug-15 27.88 650 181.19 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   15.59 14.26 13.91 15.00 15.02
Pre-Tax (£ m)   3.25 1.57 0.67 1.72 0.79
EPS  1.70p 1.00p 0.90p 1.30p 1.00p
PE  16.18 22.50 26.67 17.69 32.25
PEG  0.53 -0.55 -2.67 0.40 -1.40
EPS Growth  30.77% -41.18% -10.00% 44.44% -23.08%
Dividend Cover  6.80 3.33 2.50 3.02 1.92
Dividend Yield  0.91% 1.33% 1.50% 1.87% 1.61%

Market

Company Information
Updated Monthly
Company address Oxford House, Oxford Road, Aylesbury, HP21 8SZ, United Kingdom
Company website http://www.shareplc.com
Market cap(in millions)* £ 41.30
Listing/Admission to trading 15 May 2008
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL 0197786
ISIN number GB0001977866



SHARE share - price