The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 107.00 Var % (+/-) +0.00% ( 0.00)
High 107.00 Low 107.00
Volume - Last close 107.00 on 23-Apr-2018
Bid 102.00 Offer 112.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 18:19:11 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:22:27  28-Dec-17 105.10 11,000 11,561.00 Off-book XLON
09:32:04  20-Dec-17 110.50 6,000 6,630.00 Off-book XLON
09:59:56  14-Dec-17 105.00 10,000 10,500.00 Off-book XLON
11:04:55  12-Dec-17 104.90 2,000 2,098.00 Off-book XLON
11:55:59  05-Dec-17 104.85 15,000 15,727.50 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 28 Jun 2002
Trading service SETSqx
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX3
MiFID Status -
Exchange market size 1,000
SEDOL 0191807
ISIN number GB0001918076

NATIONWDE.PIB share price (CEBB)