The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAGP CHELTENHAM & GLOUCESTER PLC 11 3/4% PERP SUB BDS #50000




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBP) 235.00 Var % (+/-) +0.00% ( 0.00)
High 236.50 Low 233.00
Volume - Last close 235.00 on 15-Dec-2017
Bid 215.00 Offer 255.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 23:10:03 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
16:28:54  24-May-17 202.75 100,000 202,750.00 OK
10:34:21  23-May-17 194.60 100,000 194,600.00 OK
12:33:17  16-May-17 197.00 50,000 98,500.00 OK
11:03:52  11-May-17 192.02 50,000 96,010.00 OK
10:00:14  05-May-17 200.00 50,000 100,000.00 OK




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 31 May 2007
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment STBS
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL 0190536
ISIN number GB0001905362



CHELT&GL.11T%BD share price (CAGP)