The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Periodic Auction Call Special conditions NONE
As at 19-Feb-2018 09:37:30 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:45:49  26-Jun-17 109.50 6,580 7,205.10 NT XLON
12:10:19  15-Mar-17 108.00 250 270.00 NT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-12 31-Oct-13 31-Oct-14 31-Oct-15 31-Oct-16
Revenue (£ m)   740.30 624.90 403.10 377.30 477.10
Pre-Tax (£ m)   18.70 -56.60 -5.20 -9.10 8.00
EPS  79.00p -24.60p -28.40p -0.20p 4.20p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  97.95% n/a n/a n/a n/a
Dividend Cover  0.47 -3.85 -0.13 -0.20 n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Roke Manor, Old Salisbury Lane, Romsey, SO51 0ZN, United Kingdom
Company website
Market cap(in millions)* £ 518.28
Listing/Admission to trading 07 Jun 1974
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0190484
ISIN number GB0001904845

CHEMRING 7%PRF share price (BC88)