The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTR CHARLES TAYLOR PLC ORD 1P



Price (GBX) 220.00 Var % (+/-) -4.35% (Down -10.00)
High 228.50 Low 220.00
Volume 3,073 Last close 220.00 on 30-Jun-2015
Bid 220.00 Offer 229.75
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 03:08:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:03  30-Jun-15 220.00 87 191.40 UT
10:54:24  30-Jun-15 228.50 572 1,307.02 O
10:29:05  30-Jun-15 222.00 414 919.08 O
10:02:35  30-Jun-15 228.50 1,500 3,427.50 O
08:09:59  30-Jun-15 222.55 500 1,112.75 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   99.13 102.46 108.20 113.58 122.76
Pre-Tax (£ m)   12.48 6.38 6.63 6.91 9.57
EPS  22.00p 12.79p 18.33p 20.05p 23.17p
PE  7.57 9.94 9.19 12.57 10.79
PEG  -0.31 -0.24 0.21 1.34 0.69
EPS Growth  -24.19% -41.86% 43.32% 9.38% 15.56%
Dividend Cover  1.51 1.66 1.83 2.01 2.32
Dividend Yield  8.74% 6.06% 5.93% 3.97% 4.00%

Market

Company Information
Updated Monthly
Company address Standard House, 12-13 Essex Street, London, WC2R 3AA, United Kingdom
Company website http://www.ctplc.com
Market cap(in millions)* £ 145.71
Listing/Admission to trading 10 Oct 1996
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0188371
ISIN number GB0001883718



CHARLES TAYLOR share - price