The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTR CHARLES TAYLOR PLC ORD 1P



Price (GBX) 272.00 Var % (+/-) +2.64% (Up +7.00)
High 276.00 Low 260.00
Volume 51,471 Last close 272.00 on 20-Apr-2018
Bid 272.00 Offer 275.00
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 05:50:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:14:27  20-Apr-18 272.00 GBX 78 212.16 Off-book SINT
17:13:40  20-Apr-18 272.00 GBX 387 1,052.64 Off-book SINT
16:53:35  20-Apr-18 271.97 GBX 1,288 3,503.00 Off-book XOFF
16:52:44  20-Apr-18 266.00 GBX 77 204.82 Off-book XOFF
16:35:14  20-Apr-18 272.00 GBX 1,419 3,859.68 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   108.20 113.58 122.76 143.44 169.26
Pre-Tax (£ m)   7.03 6.84 9.44 12.69 11.76
EPS  16.25p 14.22p 19.48p 14.14p 15.85p
PE  10.37 17.72 12.83 13.97 15.31
PEG  0.39 -1.45 0.35 -0.51 1.30
EPS Growth  26.71% -12.25% 36.99% -27.41% 11.79%
Dividend Cover  1.62 1.42 1.81 1.86 1.51
Dividend Yield  5.93% 3.97% 4.30% 3.85% 4.33%


Market

Company Information
Updated Monthly
Company address Standard House, 12-13 Essex Street, London, WC2R 3AA, United Kingdom
Company website http://www.ctplc.com
Market cap(in millions)* £ 185.78
Listing/Admission to trading 10 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 2,000
SEDOL 0188371
ISIN number GB0001883718



CHARLES TAYLOR share price (CTR)