The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CTR CHARLES TAYLOR PLC ORD 1P



Price (GBX) 240.00 Var % (+/-) +1.11% (Up +2.62)
High 243.75 Low 236.90
Volume 33,440 Last close 240.00 on 25-Apr-2017
Bid 233.00 Offer 240.00
Trading status Market Close Special conditions NONE
As at 26-Apr-2017 01:14:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  25-Apr-17 240.00 103 247.20 UT
16:27:29  25-Apr-17 237.00 173 410.01 AT
15:11:33  25-Apr-17 237.00 2,327 5,514.99 AT
14:41:49  25-Apr-17 237.00 850 2,014.50 O
14:29:16  25-Apr-17 236.92 422 999.80 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   108.20 113.58 122.48 143.44 169.26
Pre-Tax (£ m)   6.63 6.91 9.74 12.82 10.73
EPS  18.33p 20.05p 16.32p 18.61p 15.85p
PE  9.19 12.57 15.32 13.97 15.31
PEG  0.21 1.34 -0.82 1.00 -1.03
EPS Growth  43.32% 9.38% -18.60% 14.03% -14.83%
Dividend Cover  1.83 2.01 1.63 1.77 1.56
Dividend Yield  5.93% 3.97% 4.00% 4.04% 4.18%


Market

Company Information
Updated Monthly
Company address Standard House, 12-13 Essex Street, London, WC2R 3AA, United Kingdom
Company website http://www.ctplc.com
Market cap(in millions)* £ 160.63
Listing/Admission to trading 10 Oct 1996
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Apr-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0188371
ISIN number GB0001883718



CHARLES TAYLOR share price (CTR)