The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P



Price (GBX) 2,430.00 Var % (+/-) +1.67% (Up +40.00)
High 2,430.00 Low 2,370.00
Volume 29,090 Last close 2,430.00 on 23-May-2018
Bid 2,400.00 Offer 2,460.00
Trading status Market Close Special conditions NONE
As at 24-May-2018 01:26:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:34  23-May-18 2,404.89 GBX 208 5,002.18 Off-book SINT
17:09:32  23-May-18 2,430.00 GBX 100 2,430.00 Off-book XOFF
16:50:06  23-May-18 2,390.00 GBX 1,250 29,875.00 Off-book AIMX
16:42:50  23-May-18 2,385.00 GBX 4,653 110,974.05 Off-book AIMX PRIC
16:42:24  23-May-18 2,400.00 GBX 1,250 30,000.00 Off-book AIMX OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 04-Nov-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   29.14 39.63 75.09 93.17 102.51
Pre-Tax (£ m)   3.15 2.22 5.13 7.22 10.10
EPS  14.56p 10.23p 18.49¢ 24.47¢ 33.95¢
PE  n/a 75.95 50.41 50.50 54.34
PEG  n/a -1.98 0.46 1.56 1.42
EPS Growth  24.46% -38.40% 108.97% 32.34% 38.36%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
Company website http://accesso.com/
Market cap(in millions)* £ 640.14
Listing/Admission to trading 24 Apr 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 500
SEDOL 0177142
ISIN number GB0001771426



ACCESSO TECH share price (ACSO)