The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P



Price (GBX) 705.00 Var % (+/-) +4.83% (Up +32.50)
High 705.00 Low 667.50
Volume 421,040 Last close 705.00 on 31-Jul-2015
Bid 700.00 Offer 710.00
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 07:05:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:33  31-Jul-15 705.00 2,000 14,100.00 O
16:55:14  31-Jul-15 700.00 15,000 105,000.00 C
16:55:14  31-Jul-15 700.00 3,000 21,000.00 C
16:55:14  31-Jul-15 700.00 12,500 87,500.00 C
16:55:06  31-Jul-15 701.40 30,500 213,927.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Oct-10 31-Oct-11 04-Nov-12 31-Dec-13 31-Dec-14
Revenue (£ m)   20.30 24.55 29.14 37.26 48.25
Pre-Tax (£ m)   2.32 2.70 3.15 1.97 3.30
EPS  11.69p 11.54p 14.56p 16.39p 19.80p
PE  n/a n/a n/a 47.41 30.18
PEG  n/a n/a n/a 3.77 1.45
EPS Growth  -3.79% -1.28% 26.17% 12.58% 20.76%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a 0.00% 0.00%

Market

Company Information
Updated Monthly
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
Company website http://www.lo-q.com/
Market cap(in millions)* £ 154.58
Listing/Admission to trading 24 Apr 2002
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 750
SEDOL 0177142
ISIN number GB0001771426



ACCESSO TECH share - price