The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 333.10 Var % (+/-) -1.71% (Down -5.80)
High 337.50 Low 332.70
Volume 98,999 Last close 338.90 on 26-Jun-2017
Bid 333.10 Offer 333.30
Trading status Regular Trading Special conditions NONE
As at 27-Jun-2017 13:11:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:10:55 333.10 91 303.12 AT
13:10:55 333.30 304 1,013.23 AT
13:10:55 333.30 608 2,026.46 AT
13:10:55 333.30 23 76.66 AT
13:10:55 333.30 800 2,666.40 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 29-Sep-13 28-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   253.11 271.95 275.32 280.20 280.48
Pre-Tax (£ m)   29.88 28.40 6.76 61.00 50.06
EPS  13.20p 15.70p 17.00p 18.00p 17.70p
PE  12.73 16.88 16.02 14.28 14.90
PEG  1.27 0.89 1.93 2.43 -8.92
EPS Growth  10.00% 18.94% 8.28% 5.88% -1.67%
Dividend Cover  1.86 2.20 1.95 1.80 1.46
Dividend Yield  4.23% 2.70% 3.19% 3.89% 4.59%


Market

Company Information
Updated Monthly
Company address 12 Smithfield Street, London, EC1A 9BD, United Kingdom
Company website http://www.brewindolphi...
Market cap(in millions)* £ 960.13
Listing/Admission to trading 09 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0176581
ISIN number GB0001765816



BREWIN DOLPHIN share price (BRW)