The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P



Price (GBX) 363.00 Var % (+/-) -0.06% (Down -0.20)
High 364.60 Low 359.20
Volume 407,179 Last close 363.00 on 20-Apr-2018
Bid 361.60 Offer 362.20
Trading status Market Close Special conditions NONE
As at 20-Apr-2018 23:13:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:46:17  20-Apr-18 362.19 GBX 771 2,792.50 Off-book SINT
17:26:34  20-Apr-18 362.84 GBX 4,859 17,630.25 Off-book SINT
17:26:26  20-Apr-18 362.06 GBX 1,137 4,116.57 Off-book SINT
17:26:23  20-Apr-18 361.91 GBX 1,137 4,114.91 Off-book SINT
17:04:43  20-Apr-18 361.36 GBX 2,438 8,810.08 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-13 28-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   271.95 284.37 280.20 280.48 303.90
Pre-Tax (£ m)   28.57 8.65 61.00 50.06 57.64
EPS  8.50p 2.50p 15.00p 18.60p 16.50p
PE  31.18 108.96 14.52 18.32 21.16
PEG  3.26 -1.54 0.03 0.75 -1.92
EPS Growth  9.57% -70.59% 495.10% 24.34% -11.05%
Dividend Cover  0.99 0.25 1.48 1.11 1.10
Dividend Yield  3.25% 3.63% 4.67% 4.93% 4.30%


Market

Company Information
Updated Monthly
Company address 12 Smithfield Street, London, EC1A 9BD, United Kingdom
Company website http://www.brewindolphi...
Market cap(in millions)* £ 1,028.97
Listing/Admission to trading 09 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Apr-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,500
SEDOL 0176581
ISIN number GB0001765816



BREWIN DOLPHIN share price (BRW)