The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P



Price (GBX) 281.00 Var % (+/-) +1.44% (Up +4.00)
High 283.50 Low 278.00
Volume 124,393 Last close 281.00 on 03-Sep-2015
Bid 280.60 Offer 281.30
Trading status Market Close Special conditions NONE
As at 04-Sep-2015 00:25:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:56  03-Sep-15 280.56 3,806 10,677.98 NT
16:35:00  03-Sep-15 281.00 30,428 85,502.68 UT
16:29:59  03-Sep-15 280.60 78 218.87 AT
16:29:53  03-Sep-15 280.60 49 137.49 AT
16:29:45  03-Sep-15 280.60 131 367.59 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 26-Sep-10 30-Sep-11 30-Sep-12 29-Sep-13 28-Sep-14
Revenue (£ m)   224.01 248.38 253.11 271.95 284.37
Pre-Tax (£ m)   30.05 21.86 29.88 28.40 8.65
EPS  9.20p 12.00p 13.20p 15.70p 17.50p
PE  14.08 9.95 12.73 16.88 15.57
PEG  -0.95 0.33 1.27 0.89 1.36
EPS Growth  -14.81% 30.43% 10.00% 18.94% 11.46%
Dividend Cover  1.30 1.69 1.86 2.20 2.01
Dividend Yield  5.48% 5.95% 4.23% 2.70% 3.19%

Market

Company Information
Updated Monthly
Company address 12 Smithfield Street, London, EC1A 9BD, United Kingdom
Company website http://www.brewindolphi...
Market cap(in millions)* £ 784.10
Listing/Admission to trading 09 Jun 1994
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0176581
ISIN number GB0001765816



BREWIN DOLPHIN share - price