The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 386.10 Var % (+/-) +0.03% (Up +0.10)
High 389.90 Low 386.00
Volume 121,131 Last close 386.00 on 08-Dec-2017
Bid 386.10 Offer 386.40
Trading status Regular Trading Special conditions NONE
As at 11-Dec-2017 13:22:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
13:18:55 386.10 83 320.46 AT
13:18:55 386.10 200 772.20 AT
13:18:33 386.00 356 1,374.16 AT
13:18:33 386.00 317 1,223.62 AT
13:18:33 386.00 30 115.80 AT


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 29-Sep-13 28-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   253.11 271.95 284.37 280.20 280.48
Pre-Tax (£ m)   29.88 28.57 8.65 61.00 50.06
EPS  7.80p 8.50p 2.50p 15.00p 18.60p
PE  18.46 31.18 108.96 14.52 18.32
PEG  0.69 3.26 -1.54 0.03 0.75
EPS Growth  26.84% 9.57% -70.59% 495.10% 24.34%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 12 Smithfield Street, London, EC1A 9BD, United Kingdom
Company website http://www.brewindolphi...
Market cap(in millions)* £ 1,093.56
Listing/Admission to trading 09 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0176581
ISIN number GB0001765816



BREWIN DOLPHIN share price (BRW)