The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P



Price (GBX) 289.60 Var % (+/-) +1.58% (Up +4.50)
High 291.40 Low 282.28
Volume 561,006 Last close 285.10 on 06-Dec-2016
Bid 288.70 Offer 290.00
Trading status Market Close Special conditions NONE
As at 08-Dec-2016 00:13:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:13  07-Dec-16 289.52 1,722 4,985.52 NT
16:35:27  07-Dec-16 288.50 247 712.60 AT
16:35:26  07-Dec-16 288.50 95,739 276,207.02 UT
16:29:25  07-Dec-16 289.60 295 854.32 AT
16:29:25  07-Dec-16 289.60 42 121.63 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 29-Sep-13 28-Sep-14 30-Sep-15
Revenue (£ m)   248.38 253.11 271.95 275.32 280.20
Pre-Tax (£ m)   21.86 29.88 28.40 6.76 61.00
EPS  12.00p 13.20p 15.70p 17.00p 18.00p
PE  9.95 12.73 16.88 16.02 14.28
PEG  0.33 1.27 0.89 1.93 2.43
EPS Growth  30.43% 10.00% 18.94% 8.28% 5.88%
Dividend Cover  1.69 1.86 2.20 1.95 1.80
Dividend Yield  5.95% 4.23% 2.70% 3.19% 3.89%


Market

Company Information
Updated Monthly
Company address 12 Smithfield Street, London, EC1A 9BD, United Kingdom
Company website http://www.brewindolphi...
Market cap(in millions)* £ 816.34
Listing/Admission to trading 09 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0176581
ISIN number GB0001765816



BREWIN DOLPHIN share price (BRW)