The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRW BREWIN DOLPHIN HOLDINGS PLC ORD 1P



Price (GBX) 346.80 Var % (+/-) -0.52% (Down -1.80)
High 349.00 Low 344.20
Volume 211,675 Last close 346.80 on 23-Feb-2018
Bid 345.40 Offer 346.20
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 17:30:11 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:16  23-Feb-18 346.78 GBX 3,932 13,635.55 Off-book SINT
17:41:53  23-Feb-18 345.73 GBX 1,188 4,107.27 Off-book SINT
17:12:50  23-Feb-18 344.79 GBX 183 630.96 Off-book XOFF
17:03:55  23-Feb-18 346.67 GBX 21 72.80 Off-book XOFF
17:03:55  23-Feb-18 346.66 GBX 461 1,598.11 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 29-Sep-13 28-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   271.95 284.37 280.20 280.48 303.90
Pre-Tax (£ m)   28.57 8.65 61.00 50.06 57.64
EPS  8.50p 2.50p 15.00p 18.60p 16.50p
PE  31.18 108.96 14.52 18.32 21.16
PEG  3.26 -1.54 0.03 0.75 -1.92
EPS Growth  9.57% -70.59% 495.10% 24.34% -11.05%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 12 Smithfield Street, London, EC1A 9BD, United Kingdom
Company website http://www.brewindolphi...
Market cap(in millions)* £ 982.51
Listing/Admission to trading 09 Jun 1994
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL 0176581
ISIN number GB0001765816



BREWIN DOLPHIN share price (BRW)