The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 126.75 Var % (+/-) +0.20% (Up +0.25)
High 128.00 Low 125.00
Volume 34,054 Last close 126.75 on 15-Dec-2017
Bid 123.00 Offer 180.00
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 21:38:10 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:08 126.75 1,255 1,590.71 UT
15:29:41 126.00 1,964 2,474.64 Off-book
12:52:43 123.50 4,000 4,940.00 Off-book
12:15:02 126.00 11,519 14,513.94 Off-book
10:53:09 128.00 2 2.56 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   86.51 97.27 107.50 118.97 138.28
Pre-Tax (£ m)   5.01 4.77 -24.54 3.90 10.48
EPS  6.50p 5.50p -33.20p 3.30p 11.50p
PE  60.30 32.05 n/a 38.56 11.65
PEG  -4.60 -2.08 n/a n/a 0.05
EPS Growth  -13.10% -15.38% n/a n/a 249.44%
Dividend Cover  n/a 2.08 n/a n/a n/a
Dividend Yield  n/a 1.50% n/a n/a n/a


Company Information
Updated Monthly
Company address Springstone House, PO Box 88, 27 Dewsbury road, Ossett, WF5 9WS, United Kingdom
Company website http://www.carclo-plc.c...
Market cap(in millions)* £ 92.35
Listing/Admission to trading 30 Jun 1959
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0175191
ISIN number GB0001751915

CARCLO share price (CAR)