The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAR CARCLO PLC ORD 5P



Price (GBX) 156.75 Var % (+/-) +1.95% (Up +3.00)
High 156.75 Low 148.94
Volume 189,361 Last close 156.75 on 26-Aug-2016
Bid 149.00 Offer 157.00
Trading status Market Close Special conditions XD
As at 29-Aug-2016 06:11:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:01  26-Aug-16 156.75 363 569.00 UT
16:02:33  26-Aug-16 150.00 180,600 270,900.00 O
15:53:22  26-Aug-16 154.80 735 1,137.78 O
15:21:10  26-Aug-16 150.00 1,350 2,025.00 O
15:16:06  26-Aug-16 150.00 2,500 3,750.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   93.27 86.51 97.27 107.50 118.97
Pre-Tax (£ m)   5.50 3.22 4.77 -24.55 3.90
EPS  9.70p 5.20p 6.10p 7.90p 10.10p
PE  38.17 76.54 28.89 17.34 12.60
PEG  36.70 -1.65 1.67 0.59 0.45
EPS Growth  1.04% -46.39% 17.31% 29.51% 27.85%
Dividend Cover  4.41 2.17 2.39 2.98 3.67
Dividend Yield  0.59% 0.60% 1.45% 1.93% 2.16%


Market

Company Information
Updated Monthly
Company address Springstone House, PO Box 88, 27 Dewsbury road, Ossett, WF5 9WS, United Kingdom
Company website http://www.carclo-plc.c...
Market cap(in millions)* £ 103.25
Listing/Admission to trading 23 Dec 1959
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Chemicals
FTSE sub-sector Specialty Chemicals
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0175191
ISIN number GB0001751915



CARCLO share price (CAR)