The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAL CAPITAL & REGIONAL PLC ORD 1P



Price (GBX) 55.40 Var % (+/-) -0.36% (Down -0.20)
High - Low -
Volume - Last close 55.60 on 24-May-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-May-2018 16:42:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:37  25-May-18 55.40 GBX 824 456.50 AT XLON ALGO
16:29:02  25-May-18 55.20 GBX 263 145.18 AT XLON ALGO
16:28:42  25-May-18 55.30 GBX 187 103.41 AT XLON ALGO
16:27:51  25-May-18 55.40 GBX 113 62.60 AT XLON ALGO
16:26:41  25-May-18 55.30 GBX 198 109.49 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-12 30-Dec-13 30-Dec-14 30-Dec-15 30-Dec-16
Revenue (£ m)   28.70 17.60 46.60 80.70 87.20
Pre-Tax (£ m)   1.10 -0.70 57.00 89.80 -4.80
EPS  -5.00p 3.00p 15.00p 14.30p -0.60p
PE  n/a 14.54 3.77 4.78 n/a
PEG  n/a n/a 0.01 -1.02 n/a
EPS Growth  n/a n/a 400.00% -4.67% n/a
Dividend Cover  n/a 4.62 14.74 4.46 -0.18
Dividend Yield  n/a 1.49% 1.80% 4.70% 6.16%


Market

Company Information
Updated Monthly
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
Company website http://www.capreg.com
Market cap(in millions)* £ 397.21
Listing/Admission to trading 22 May 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 20,000
SEDOL 0174154
ISIN number GB0001741544



CAP.®. share price (CAL)