The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CAL CAPITAL & REGIONAL PLC ORD 1P



Price (GBX) 61.00 Var % (+/-) -2.01% (Down -1.25)
High 62.00 Low 59.51
Volume 217,881 Last close 61.00 on 29-Sep-2016
Bid 60.75 Offer 61.00
Trading status Market Close Special conditions XD
As at 30-Sep-2016 04:01:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  29-Sep-16 61.00 112,644 68,712.84 UT
16:29:45  29-Sep-16 60.50 100 60.50 AT
16:29:02  29-Sep-16 60.50 2 1.21 AT
16:29:02  29-Sep-16 60.50 166 100.43 AT
16:27:51  29-Sep-16 60.75 2,400 1,458.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Dec-11 30-Dec-12 30-Dec-13 30-Dec-14 30-Dec-15
Revenue (£ m)   28.90 22.00 17.60 46.60 80.70
Pre-Tax (£ m)   12.80 -12.70 7.30 67.20 97.60
EPS  3.00p -3.00p 2.00p 3.80p 3.20p
PE  10.58 -9.50 21.81 13.88 20.74
PEG  -0.42 n/a n/a 0.15 -1.31
EPS Growth  -25.00% n/a n/a 90.00% -15.79%
Dividend Cover  n/a n/a 8.00 5.07 1.52
Dividend Yield  0.00% 0.00% 0.57% 1.42% 3.16%


Market

Company Information
Updated Monthly
Company address 52 Grosvenor Gardens, London, SW1W 0AU, United Kingdom
Company website http://www.capreg.com
Market cap(in millions)* £ 427.46
Listing/Admission to trading 22 May 1995
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Retail REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL 0174154
ISIN number GB0001741544



CAP.®. share price (CAL)