The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 435.00 Var % (+/-) -1.14% (Down -5.00)
High 435.00 Low 426.00
Volume 3,265,917 Last close 435.00 on 23-Mar-2018
Bid 429.00 Offer 430.00
Trading status Market Close Special conditions NONE
As at 24-Mar-2018 15:43:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:43  23-Mar-18 435.00 GBX 10,000 43,500.00 Off-book XOFF
16:53:42  23-Mar-18 435.00 GBX 30,000 130,500.00 Off-book XOFF LRGS
16:53:32  23-Mar-18 428.00 GBX 607 2,597.96 Off-book XOFF
16:53:32  23-Mar-18 428.00 GBX 488 2,088.64 Off-book XOFF
16:36:42  23-Mar-18 435.00 GBX 102,000 443,700.00 Off-book SINT LRGS
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   n/a n/a n/a 187.87 56.04
Pre-Tax (£ m)   136.20 -18.33 60.33 n/a n/a
EPS  84.18p -11.72p 36.98p 102.76p 37.18p
PE  n/a n/a n/a 3.26 10.01
PEG  n/a n/a n/a 0.02 -0.16
EPS Growth  n/a n/a n/a 177.12% -63.72%
Dividend Cover  n/a n/a n/a 28.15 7.44
Dividend Yield  1.18% 1.28% 1.09% 1.09% 1.34%


Company Information
Updated Monthly
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
Company website http://www.jpmfjapanese...
Market cap(in millions)* £ 701.43
Listing/Admission to trading 07 Jan 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0174002
ISIN number GB0001740025

JPMORGAN JAPAN. share price (JFJ)