The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 2,700.00 Var % (+/-) -0.33% (Down -9.00)
High 2,775.00 Low 2,697.00
Volume 24,276 Last close 2,700.00 on 15-Dec-2017
Bid 2,710.00 Offer 2,720.00
Trading status Market Close Special conditions NONE
As at 17-Dec-2017 15:24:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:53:35  15-Dec-17 2,729.71 7 191.08 Off-book
16:53:25  15-Dec-17 2,727.27 333 9,081.82 Off-book
16:53:24  15-Dec-17 2,727.29 7 190.91 Off-book
16:35:21  15-Dec-17 2,700.00 5,783 156,141.00 UT
16:29:36  15-Dec-17 2,720.00 1 27.20 AT

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   325.50 193.10 227.90 64.10 313.30
Pre-Tax (£ m)   202.40 180.80 204.50 36.20 284.50
EPS  356.00p 331.10p 377.00p 74.50p 528.20p
PE  5.17 5.81 6.05 30.67 5.21
PEG  n/a -0.83 0.44 -0.38 0.01
EPS Growth  n/a -6.99% 13.86% -80.29% 610.94%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 30 Buckingham Gate, London, SW1E 6NN, United Kingdom
Company website
Market cap(in millions)* £ 1,495.29
Listing/Admission to trading 01 Jun 1960
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 150
SEDOL 0163992
ISIN number GB0001639920

CALEDONIA INV. share price (CLDN)