The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDW WETHERSPOON ( J.D.) PLC ORD 2P



Price (GBX) 715.50 Var % (+/-) +1.35% (Up +9.50)
High 720.00 Low 707.50
Volume 188,122 Last close 715.50 on 31-Jul-2015
Bid 717.00 Offer 718.00
Trading status Market Close Special conditions NONE
As at 02-Aug-2015 23:28:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:20  31-Jul-15 715.50 46,911 335,648.20 UT
16:29:50  31-Jul-15 718.00 4 28.72 AT
16:29:50  31-Jul-15 718.00 14 100.52 AT
16:29:49  31-Jul-15 718.00 220 1,579.60 AT
16:28:22  31-Jul-15 718.00 3 21.54 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 25-Jul-10 24-Jul-11 29-Jul-12 28-Jul-13 27-Jul-14
Revenue (£ m)   996.33 1072.01 1197.13 1280.93 1409.33
Pre-Tax (£ m)   60.46 61.39 58.88 57.14 78.37
EPS  36.00p 35.30p 41.30p 46.20p 48.60p
PE  11.90 12.31 11.31 16.49 15.08
PEG  1.14 -6.35 0.67 1.39 2.91
EPS Growth  10.43% -1.94% 17.00% 11.86% 5.19%
Dividend Cover  3.00 8.83 3.44 3.85 4.05
Dividend Yield  2.80% 0.92% 2.57% 1.57% 1.64%


Company Information
Updated Monthly
Company address Wetherspoon House, Reeds Crescent, Watford, WD24 4QL, United Kingdom
Company website http://www.jdwetherspoo...
Market cap(in millions)* £ 868.24
Listing/Admission to trading 30 Oct 1992
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0163895
ISIN number GB0001638955



WETHERSPOON(JD) share - price