The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDW WETHERSPOON ( J.D.) PLC ORD 2P



Price (GBX) 1,241.00 Var % (+/-) -0.32% (Down -4.00)
High 1,251.00 Low 1,234.00
Volume 112,444 Last close 1,241.00 on 20-Oct-2017
Bid 1,242.00 Offer 1,244.00
Trading status Market Close Special conditions NONE
As at 21-Oct-2017 04:05:48 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:47  20-Oct-17 1,241.12 100 1,241.12 NT
16:48:43  20-Oct-17 1,240.78 41 508.72 NT
16:48:43  20-Oct-17 1,240.78 163 2,022.47 NT
16:44:55  20-Oct-17 1,241.78 1,204 14,951.03 NT
16:40:47  20-Oct-17 1,240.70 385 4,776.69 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Jul-13 27-Jul-14 26-Jul-15 24-Jul-16 30-Jul-17
Revenue (£ m)   1280.93 1409.33 1513.92 1595.20 1660.75
Pre-Tax (£ m)   57.14 78.37 58.73 66.05 76.36
EPS  46.20p 48.60p 48.60p 44.80p 68.20p
PE  16.49 15.08 14.68 17.99 14.96
PEG  1.39 2.91 n/a -2.30 0.29
EPS Growth  11.86% 5.19% 0.00% -7.82% 52.23%
Dividend Cover  3.85 4.05 4.05 3.73 5.68
Dividend Yield  1.57% 1.64% 1.68% 1.49% 1.18%



Company Information
Updated Monthly
Company address Wetherspoon House, Reeds Crescent, Watford, WD24 4QL, United Kingdom
Company website http://www.jdwetherspoo...
Market cap(in millions)* £ 1,315.63
Listing/Admission to trading 30 Oct 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Oct-17
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL 0163895
ISIN number GB0001638955



WETHERSPOON(JD) share price (JDW)