The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JDW WETHERSPOON ( J.D.) PLC ORD 2P



Price (GBX) 1,221.00 Var % (+/-) +1.24% (Up +15.00)
High 1,225.00 Low 1,183.00
Volume 189,673 Last close 1,221.00 on 18-May-2018
Bid 1,222.00 Offer 1,224.00
Trading status Market Close Special conditions XD
As at 21-May-2018 04:00:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:54  18-May-18 1,219.72 GBX 921 11,233.65 Off-book SINT
18:38:37  18-May-18 1,214.42 GBX 2,459 29,862.59 Off-book SINT
18:38:28  18-May-18 1,210.34 GBX 1,305 15,794.88 Off-book SINT
18:12:04  18-May-18 1,212.87 GBX 127 1,540.35 Off-book SINT
18:12:00  18-May-18 1,211.83 GBX 539 6,531.74 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Jul-13 27-Jul-14 26-Jul-15 24-Jul-16 30-Jul-17
Revenue (£ m)   1280.93 1409.33 1513.92 1595.20 1660.75
Pre-Tax (£ m)   57.14 78.36 58.73 66.05 76.36
EPS  38.30p 33.90p 37.90p 44.50p 51.50p
PE  19.90 21.62 18.83 18.11 19.81
PEG  2.06 -1.88 1.60 1.04 1.46
EPS Growth  9.65% -11.49% 11.80% 17.41% 13.55%
Dividend Cover  3.19 2.82 3.16 3.71 4.29
Dividend Yield  1.57% 1.64% 1.68% 1.49% 1.18%



Company Information
Updated Monthly
Company address Wetherspoon House, Reeds Crescent, Watford, WD24 4QL, United Kingdom
Company website http://www.jdwetherspoo...
Market cap(in millions)* £ 1,294.43
Listing/Admission to trading 30 Oct 1992
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 1,000
SEDOL 0163895
ISIN number GB0001638955



WETHERSPOON(JD) share price (JDW)