The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CML CML MICROSYSTEMS PLC ORD 5P



Price (GBX) 462.50 Var % (+/-) -1.07% (Down -5.00)
High 467.50 Low 462.50
Volume 7,488 Last close 467.50 on 23-Oct-2017
Bid 455.00 Offer 470.00
Trading status Regular Trading Special conditions NONE
As at 24-Oct-2017 10:32:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
10:31:17 468.00 210 982.80 O
10:22:10 465.00 1,000 4,650.00 O
10:08:34 458.00 2,500 11,450.00 O
09:47:15 468.00 2,000 9,360.00 O
08:40:59 465.00 300 1,395.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   24.65 24.39 21.80 22.83 27.74
Pre-Tax (£ m)   5.45 5.79 3.18 3.32 4.21
EPS  28.01p 29.96p 16.71p 18.03p 20.17p
PE  14.91 19.11 20.80 21.69 21.69
PEG  0.45 2.75 -0.47 2.75 1.83
EPS Growth  33.00% 6.96% -44.23% 7.90% 11.87%
Dividend Cover  7.00 5.45 2.67 2.61 2.88
Dividend Yield  0.96% 0.96% 1.80% 1.76% 1.60%



Company Information
Updated Monthly
Company address Oval Park, Hatfield Road, Langford, Maldon, CM9 6WG, United Kingdom
Company website http://www.cmlmicroplc....
Market cap(in millions)* £ 78.56
Listing/Admission to trading 18 Jul 1996
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Oct-17
FTSE index FTSE techMARK All-Share
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0160294
ISIN number GB0001602944



CML MICROSYSTEM share price (CML)