The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CML CML MICROSYSTEMS PLC ORD 5P



Price (GBX) 347.50 Var % (+/-) +0.00% ( 0.00)
High 347.50 Low 347.50
Volume - Last close 347.50 on 26-Aug-2016
Bid 340.00 Offer 355.00
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 06:11:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
12:20:28  25-Aug-16 350.00 220 770.00 O
12:44:51  24-Aug-16 347.00 1,550 5,378.50 O
15:12:26  23-Aug-16 340.00 1,000 3,400.00 O
10:16:02  22-Aug-16 352.00 3 10.56 O
09:53:47  22-Aug-16 352.00 562 1,978.24 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   23.41 24.65 24.39 21.80 22.83
Pre-Tax (£ m)   3.95 5.45 5.79 3.18 3.32
EPS  21.06p 28.01p 29.96p 16.71p 18.03p
PE  13.49 14.91 19.11 20.80 21.69
PEG  0.76 0.45 2.75 -0.47 2.75
EPS Growth  17.85% 33.00% 6.96% -44.23% 7.90%
Dividend Cover  6.02 7.00 5.45 2.67 2.61
Dividend Yield  1.23% 0.96% 0.96% 1.80% 1.76%



Company Information
Updated Monthly
Company address Oval Park, Hatfield Road, Langford, Maldon, CM9 6WG, United Kingdom
Company website http://www.cmlmicroplc....
Market cap(in millions)* £ 51.94
Listing/Admission to trading 18 Jul 1996
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE techMARK All-Share
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0160294
ISIN number GB0001602944



CML MICROSYSTEM share price (CML)