The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CML CML MICROSYSTEMS PLC ORD 5P



Price (GBX) 477.00 Var % (+/-) -1.24% (Down -6.00)
High 485.00 Low 477.00
Volume 12,075 Last close 477.00 on 22-Jan-2018
Bid 474.00 Offer 480.00
Trading status Market Close Special conditions NONE
As at 22-Jan-2018 17:52:47 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:54:00 478.80 GBX 7,000 33,516.00 Off-book XLON LRGS
10:35:38 480.00 GBX 825 3,960.00 Off-book XLON
09:42:14 480.00 GBX 750 3,600.00 Off-book XLON
09:06:37 480.00 GBX 3,500 16,800.00 Off-book XLON LRGS
06:44:22  20-Jan-18 10.51 GBX 108 11.35 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   25.24 24.39 21.80 22.83 27.74
Pre-Tax (£ m)   5.07 5.79 3.18 3.32 4.21
EPS  25.59p 29.96p 16.71p 18.03p 23.09p
PE  16.32 19.11 20.80 21.69 18.95
PEG  0.75 1.12 -0.47 2.85 0.67
EPS Growth  21.84% 17.08% -44.23% 7.60% 28.42%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address Oval Park, Hatfield Road, Langford, Maldon, CM9 6WG, United Kingdom
Company website http://www.cmlmicroplc....
Market cap(in millions)* £ 81.17
Listing/Admission to trading 18 Jul 1996
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jan-18
FTSE index FTSE techMARK All-Share
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0160294
ISIN number GB0001602944



CML MICROSYSTEM share price (CML)