The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CML CML MICROSYSTEMS PLC ORD 5P



Price (GBX) 347.50 Var % (+/-) -1.42% (Down -5.00)
High 352.50 Low 347.50
Volume 1,336 Last close 347.50 on 03-Sep-2015
Bid 345.00 Offer 350.00
Trading status Market Close Special conditions NONE
As at 04-Sep-2015 00:13:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:46:30  03-Sep-15 348.40 325 1,132.30 O
09:59:30  03-Sep-15 346.00 1,011 3,498.06 O
12:52:31  27-Aug-15 350.00 2,200 7,700.00 O
12:50:57  27-Aug-15 350.00 1,000 3,500.00 LC
12:50:57  27-Aug-15 350.00 1,000 3,500.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   22.12 23.41 24.65 24.39 21.80
Pre-Tax (£ m)   2.33 3.95 5.45 5.79 3.18
EPS  17.87p 21.06p 28.01p 29.96p 16.71p
PE  9.85 13.49 14.91 19.11 20.80
PEG  n/a 0.76 0.45 2.75 -0.47
EPS Growth  n/a 17.85% 33.00% 6.96% -44.23%
Dividend Cover  n/a 6.02 7.00 5.45 2.67
Dividend Yield  0.00% 1.23% 0.96% 0.96% 1.80%


Company Information
Updated Monthly
Company address Oval Park, Hatfield Road, Langford, Maldon, CM9 6WG, United Kingdom
Company website http://www.cmlmicroplc....
Market cap(in millions)* £ 51.94
Listing/Admission to trading 18 Jul 1996
Trading service SETSqx
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE techMARK All-Share
FTSE sector Technology Hardware & Equipment
FTSE sub-sector Semiconductors
Country of share register GB
Segment SSX3
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0160294
ISIN number GB0001602944



CML MICROSYSTEM share - price