The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

UKM UK MAIL GROUP PLC ORD 10P



Price (GBX) 386.00 Var % (+/-) +0.06% (Up +0.25)
High 398.00 Low 372.00
Volume 6,860 Last close 386.00 on 28-Aug-2015
Bid 372.00 Offer 400.00
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 22:58:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:29:50  28-Aug-15 372.00 8 29.76 AT
15:56:14  28-Aug-15 378.00 3,970 15,006.60 OK
14:43:31  28-Aug-15 398.00 198 788.04 O
14:43:28  28-Aug-15 397.20 236 937.39 O
14:30:35  28-Aug-15 393.00 503 1,976.79 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-11 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15
Revenue (£ m)   395.80 429.00 475.40 481.40 485.10
Pre-Tax (£ m)   16.10 12.90 17.80 21.90 20.10
EPS  21.20p 20.10p 24.70p 30.70p 30.30p
PE  12.50 12.19 15.34 21.17 15.91
PEG  -1.33 -2.35 0.67 0.87 -12.24
EPS Growth  -9.40% -5.19% 22.89% 24.29% -1.30%
Dividend Cover  1.16 1.10 1.36 1.57 1.41
Dividend Yield  6.87% 7.43% 4.80% 3.00% 4.46%


Company Information
Updated Monthly
Company address 462-464 Berkshire Avenue, Slough, SL1 4PL, United Kingdom
Company website http://www.ukmail.com
Market cap(in millions)* £ 209.97
Listing/Admission to trading 05 Jul 1993
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Industrial Transportation
FTSE sub-sector Delivery Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0157616
ISIN number GB0001576163



UK MAIL GROUP share - price