The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XAR XAAR PLC ORD 10P



Price (GBX) 510.00 Var % (+/-) +4.08% (Up +20.00)
High 510.00 Low 495.50
Volume 181,376 Last close 510.00 on 28-Aug-2015
Bid 508.00 Offer 510.00
Trading status Market Close Special conditions NONE
As at 30-Aug-2015 23:37:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:53  28-Aug-15 510.00 300 1,530.00 NT
16:41:46  28-Aug-15 501.50 10,000 50,150.00 O
16:35:06  28-Aug-15 510.00 14,142 72,124.20 UT
16:29:52  28-Aug-15 510.00 68 346.80 AT
16:29:52  28-Aug-15 510.00 361 1,841.10 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   54.68 68.71 86.30 137.13 109.15
Pre-Tax (£ m)   5.43 9.13 15.70 40.09 23.11
EPS  6.50p 11.20p 20.70p 44.90p 27.00p
PE  36.85 21.65 13.50 24.94 14.28
PEG  0.38 0.30 0.16 0.21 -0.36
EPS Growth  96.97% 72.31% 84.82% 116.91% -39.87%
Dividend Cover  2.60 4.48 6.90 8.16 3.18
Dividend Yield  1.04% 1.03% 1.07% 0.49% 2.20%


Company Information
Updated Monthly
Company address 316 Science Park, Milton Road, Cambridge, CB4 0XR, United Kingdom
Company website http://www.xaar.com
Market cap(in millions)* £ 391.91
Listing/Admission to trading 17 Oct 1997
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Aug-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL 0157081
ISIN number GB0001570810



XAAR share - price