The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XAR XAAR PLC ORD 10P



Price (GBX) 407.25 Var % (+/-) -1.51% (Down -6.25)
High 412.83 Low 406.13
Volume 44,482 Last close 407.25 on 20-Jan-2017
Bid 429.25 Offer 402.50
Trading status Market Close Special conditions NONE
As at 21-Jan-2017 08:31:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:17  20-Jan-17 407.25 1,270 5,172.08 UT
15:40:57  20-Jan-17 406.13 27,929 113,428.38 NT
15:40:56  20-Jan-17 409.34 13,300 54,441.71 NT
13:57:17  20-Jan-17 409.00 443 1,811.87 AT
13:49:24  20-Jan-17 409.00 19 77.71 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   68.71 86.30 137.13 109.15 93.47
Pre-Tax (£ m)   9.13 15.70 40.09 23.11 13.57
EPS  11.20p 20.70p 44.90p 27.00p 25.20p
PE  21.65 13.50 24.94 14.28 16.67
PEG  0.30 0.16 0.21 -0.36 -2.50
EPS Growth  72.31% 84.82% 116.91% -39.87% -6.67%
Dividend Cover  4.48 6.90 8.16 3.18 2.75
Dividend Yield  1.03% 1.07% 0.49% 2.20% 2.18%



Company Information
Updated Monthly
Company address 316 Science Park, Milton Road, Cambridge, CB4 0XR, United Kingdom
Company website http://www.xaar.com
Market cap(in millions)* £ 316.12
Listing/Admission to trading 17 Oct 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0157081
ISIN number GB0001570810



XAAR share price (XAR)