The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XAR XAAR PLC ORD 10P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 360.00 Var % (+/-) +2.27% (Up +8.00)
High 363.50 Low 354.00
Volume 6,778 Last close 360.00 on 26-Jun-2017
Bid 360.25 Offer 362.75
Trading status Market Close Special conditions XD
As at 27-Jun-2017 01:08:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:22  26-Jun-17 360.00 1,494 5,378.40 UT
16:03:02  26-Jun-17 360.25 35 126.09 AT
16:03:02  26-Jun-17 360.25 336 1,210.44 AT
16:03:02  26-Jun-17 360.25 229 824.97 AT
15:10:20  26-Jun-17 360.00 250 900.00 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   86.30 137.13 109.15 93.47 96.18
Pre-Tax (£ m)   15.70 40.09 23.11 13.57 17.85
EPS  20.70p 44.90p 27.00p 25.20p 21.80p
PE  13.50 24.94 14.28 16.67 18.35
PEG  0.16 0.21 -0.36 -2.50 -1.36
EPS Growth  84.82% 116.91% -39.87% -6.67% -13.49%
Dividend Cover  6.90 8.16 3.18 2.75 2.27
Dividend Yield  1.07% 0.49% 2.20% 2.18% 2.40%



Company Information
Updated Monthly
Company address 316 Science Park, Milton Road, Cambridge, CB4 0XR, United Kingdom
Company website http://www.xaar.com
Market cap(in millions)* £ 279.98
Listing/Admission to trading 17 Oct 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 750
SEDOL 0157081
ISIN number GB0001570810



XAAR share price (XAR)